Shanghai Kindly Entrp Dvlp Grp Recent Share Price (SHG:603987)

SHG:603987 - Shanghai Kindly Enterprise Development Group Co Ltd Shanghai Kindly Entrp Dvlp Grp
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	CNY	15.4	15.45	15.11	15.2	15.2	-0.21 (-1.36%)	2,680,300
4 Apr 2023	CNY	15.56	15.56	15.27	15.41	15.41	-0.15 (-0.96%)	2,852,464
3 Apr 2023	CNY	15.44	15.82	15.34	15.56	15.56	-0.02 (-0.13%)	3,644,700
31 Mar 2023	CNY	15.4	15.68	15.06	15.58	15.58	+0.29 (+1.90%)	4,991,835
30 Mar 2023	CNY	15.51	15.53	15.27	15.29	15.29	-0.22 (-1.42%)	1,510,226
29 Mar 2023	CNY	15.44	15.52	15.23	15.51	15.51	+0.06 (+0.39%)	3,185,092
28 Mar 2023	CNY	15.3	15.77	15.22	15.45	15.45	+0.11 (+0.72%)	5,154,120
27 Mar 2023	CNY	14.84	15.36	14.61	15.34	15.34	+0.65 (+4.42%)	5,978,440
24 Mar 2023	CNY	15.05	15.12	14.64	14.69	14.69	-0.2 (-1.34%)	2,887,200
23 Mar 2023	CNY	14.95	15.01	14.83	14.89	14.89	-0.11 (-0.73%)	1,460,240
22 Mar 2023	CNY	15.18	15.25	14.94	15	15	-0.13 (-0.86%)	1,479,380
21 Mar 2023	CNY	14.64	15.17	14.64	15.13	15.13	+0.42 (+2.86%)	2,410,349
20 Mar 2023	CNY	15.01	15.04	14.61	14.71	14.71	-0.3 (-2.00%)	2,280,484
17 Mar 2023	CNY	14.85	15.02	14.78	15.01	15.01	+0.24 (+1.62%)	2,317,200
16 Mar 2023	CNY	14.73	14.94	14.73	14.77	14.77	-0.08 (-0.54%)	1,960,334
15 Mar 2023	CNY	14.59	15.02	14.56	14.85	14.85	+0.29 (+1.99%)	2,618,200
14 Mar 2023	CNY	14.55	14.73	14.45	14.56	14.56	+0.01 (+0.07%)	1,573,944
13 Mar 2023	CNY	14.72	14.74	14.41	14.55	14.55	-0.17 (-1.15%)	1,857,600
10 Mar 2023	CNY	14.78	14.82	14.52	14.72	14.72	-0.05 (-0.34%)	1,198,200
9 Mar 2023	CNY	14.6	14.93	14.57	14.77	14.77	+0.17 (+1.16%)	2,274,600
8 Mar 2023	CNY	14.49	14.75	14.49	14.6	14.6	+0.05 (+0.34%)	1,266,680
7 Mar 2023	CNY	15.05	15.06	14.51	14.55	14.55	-0.45 (-3%)	3,071,690
6 Mar 2023	CNY	14.91	15.01	14.8	15	15	+0.1 (+0.67%)	1,920,000
3 Mar 2023	CNY	14.97	15.11	14.79	14.9	14.9	-0.04 (-0.27%)	2,462,229
2 Mar 2023	CNY	15.26	15.34	14.88	14.94	14.94	-0.33 (-2.16%)	2,637,500
1 Mar 2023	CNY	15.45	15.55	15.16	15.27	15.27	-0.1 (-0.65%)	2,332,584
28 Feb 2023	CNY	15.26	15.43	15.24	15.37	15.37	+0.13 (+0.85%)	1,261,187
27 Feb 2023	CNY	15.46	15.52	15.2	15.24	15.24	-0.3 (-1.93%)	2,534,516
24 Feb 2023	CNY	15.68	15.9	15.5	15.54	15.54	-0.04 (-0.26%)	2,237,774
23 Feb 2023	CNY	15.56	15.83	15.45	15.58	15.58	-0.05 (-0.32%)	2,742,182