| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 18 | 18 | 17.4 | 17.47 | 17.47 | -0.45 (-2.51%) | 4,914,920 |
| 16 Oct 2020 | CNY | 17.66 | 18.04 | 17.43 | 17.92 | 17.92 | +0.19 (+1.07%) | 5,347,638 |
| 15 Oct 2020 | CNY | 18.1 | 18.2 | 17.51 | 17.73 | 17.73 | -0.31 (-1.72%) | 6,156,290 |
| 14 Oct 2020 | CNY | 17.55 | 18.18 | 17.3 | 18.04 | 18.04 | +0.39 (+2.21%) | 11,620,010 |
| 13 Oct 2020 | CNY | 17.27 | 17.85 | 17.11 | 17.65 | 17.65 | +0.43 (+2.50%) | 11,201,721 |
| 12 Oct 2020 | CNY | 16.64 | 17.35 | 16.63 | 17.22 | 17.22 | +0.72 (+4.36%) | 10,529,696 |
| 9 Oct 2020 | CNY | 16.94 | 17.18 | 16.43 | 16.5 | 16.5 | -0.35 (-2.08%) | 10,541,442 |
| 30 Sep 2020 | CNY | 16.38 | 16.94 | 16.12 | 16.85 | 16.85 | +0.45 (+2.74%) | 10,267,010 |
| 29 Sep 2020 | CNY | 16.34 | 16.6 | 15.96 | 16.4 | 16.4 | +0.05 (+0.31%) | 4,843,485 |
| 28 Sep 2020 | CNY | 16.9 | 16.96 | 16.16 | 16.35 | 16.35 | -0.47 (-2.79%) | 5,918,277 |
| 25 Sep 2020 | CNY | 16.66 | 17.37 | 16.51 | 16.82 | 16.82 | +0.29 (+1.75%) | 9,073,585 |
| 24 Sep 2020 | CNY | 16.75 | 16.99 | 16.5 | 16.53 | 16.53 | -0.33 (-1.96%) | 6,104,882 |
| 23 Sep 2020 | CNY | 16.36 | 17.39 | 16.08 | 16.86 | 16.86 | +0.61 (+3.75%) | 10,278,832 |
| 22 Sep 2020 | CNY | 16.2 | 16.62 | 16.1 | 16.25 | 16.25 | -0.05 (-0.31%) | 5,178,698 |
| 21 Sep 2020 | CNY | 16.6 | 16.66 | 16.28 | 16.3 | 16.3 | -0.33 (-1.98%) | 3,316,469 |
| 18 Sep 2020 | CNY | 16.42 | 16.74 | 16.29 | 16.63 | 16.63 | +0.26 (+1.59%) | 3,937,039 |
| 17 Sep 2020 | CNY | 16.43 | 16.61 | 16.22 | 16.37 | 16.37 | -0.18 (-1.09%) | 3,574,667 |
| 16 Sep 2020 | CNY | 16.72 | 17.18 | 16.41 | 16.55 | 16.55 | -0.19 (-1.14%) | 5,998,210 |
| 15 Sep 2020 | CNY | 16.49 | 16.82 | 16.26 | 16.74 | 16.74 | +0.23 (+1.39%) | 4,897,081 |
| 14 Sep 2020 | CNY | 16.48 | 16.88 | 16.33 | 16.51 | 16.51 | +0.08 (+0.49%) | 4,947,120 |
| 11 Sep 2020 | CNY | 16.11 | 16.59 | 15.8 | 16.43 | 16.43 | +0.32 (+1.99%) | 5,763,170 |
| 10 Sep 2020 | CNY | 16.31 | 16.76 | 15.8 | 16.11 | 16.11 | +0.01 (+0.06%) | 6,455,167 |
| 9 Sep 2020 | CNY | 16.85 | 16.85 | 16.03 | 16.1 | 16.1 | -1.05 (-6.12%) | 7,077,432 |
| 8 Sep 2020 | CNY | 17.19 | 17.35 | 16.2 | 17.15 | 17.15 | +0.07 (+0.41%) | 10,361,289 |
| 7 Sep 2020 | CNY | 17.88 | 18.08 | 17.08 | 17.08 | 17.08 | -0.9 (-5.01%) | 8,633,319 |
| 4 Sep 2020 | CNY | 17.81 | 18.32 | 17.6 | 17.98 | 17.98 | -0.2 (-1.10%) | 7,756,172 |
| 3 Sep 2020 | CNY | 18.28 | 18.38 | 17.96 | 18.18 | 18.18 | 0.0 (0.0%) | 6,698,229 |
| 2 Sep 2020 | CNY | 18.3 | 18.46 | 17.95 | 18.18 | 18.18 | -0.12 (-0.66%) | 5,602,280 |
| 1 Sep 2020 | CNY | 18.29 | 18.4 | 17.87 | 18.3 | 18.3 | +0.02 (+0.11%) | 6,670,519 |
| 31 Aug 2020 | CNY | 18.22 | 18.5 | 18.03 | 18.28 | 18.28 | -0.02 (-0.11%) | 7,525,684 |
