| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | CNY | 12.0429 | 12.1 | 11.5786 | 11.7929 | 11.7929 | -0.364 (-3.00%) | 9,881,543 |
| 23 Oct 2017 | CNY | 11.7714 | 12.2143 | 11.7643 | 12.1571 | 12.1571 | +0.186 (+1.55%) | 12,500,094 |
| 20 Oct 2017 | CNY | 11.9643 | 12.0286 | 11.5714 | 11.9714 | 11.9714 | -0.057 (-0.48%) | 12,426,780 |
| 19 Oct 2017 | CNY | 11.5714 | 12.2643 | 11.5714 | 12.0286 | 12.0286 | +0.357 (+3.06%) | 20,759,338 |
| 18 Oct 2017 | CNY | 12.1357 | 12.3571 | 11.6429 | 11.6714 | 11.6714 | -0.572 (-4.67%) | 16,935,570 |
| 17 Oct 2017 | CNY | 12.2357 | 12.5357 | 12.0571 | 12.2429 | 12.2429 | -0.157 (-1.27%) | 16,081,230 |
| 16 Oct 2017 | CNY | 12.8571 | 13.0357 | 12.2786 | 12.4 | 12.4 | -1.243 (-9.11%) | 30,286,149 |
| 13 Oct 2017 | CNY | 13.4786 | 14.6429 | 12.8929 | 13.6429 | 13.6429 | +0.157 (+1.17%) | 49,980,782 |
| 12 Oct 2017 | CNY | 12.2857 | 13.4857 | 12.2429 | 13.4857 | 13.4857 | +1.229 (+10.02%) | 42,226,417 |
| 11 Oct 2017 | CNY | 12.8214 | 12.8214 | 12.0071 | 12.2571 | 12.2571 | +0.6 (+5.15%) | 30,543,202 |
| 10 Oct 2017 | CNY | 10.6071 | 11.6571 | 10.5071 | 11.6571 | 11.6571 | +1.057 (+9.97%) | 13,223,651 |
| 9 Oct 2017 | CNY | 10.7071 | 10.8571 | 10.5 | 10.6 | 10.6 | +0.036 (+0.34%) | 1,615,156 |
| 29 Sep 2017 | CNY | 10.3429 | 10.5714 | 10.3 | 10.5643 | 10.5643 | +0.279 (+2.71%) | 1,257,250 |
| 28 Sep 2017 | CNY | 10.4286 | 10.4571 | 10.2714 | 10.2857 | 10.2857 | -0.157 (-1.51%) | 1,189,588 |
| 27 Sep 2017 | CNY | 10.4214 | 10.4786 | 10.35 | 10.4429 | 10.4429 | +0.079 (+0.76%) | 819,943 |
| 26 Sep 2017 | CNY | 10.7 | 10.7 | 10.2714 | 10.3643 | 10.3643 | -0.257 (-2.42%) | 2,082,080 |
| 25 Sep 2017 | CNY | 10.8143 | 10.8857 | 10.5357 | 10.6214 | 10.6214 | -0.164 (-1.52%) | 1,886,710 |
| 22 Sep 2017 | CNY | 10.95 | 11.0286 | 10.7571 | 10.7857 | 10.7857 | -0.164 (-1.50%) | 2,401,210 |
| 21 Sep 2017 | CNY | 11.0286 | 11.0929 | 10.9286 | 10.95 | 10.95 | -0.071 (-0.65%) | 2,331,490 |
| 20 Sep 2017 | CNY | 10.9643 | 11.1071 | 10.8571 | 11.0214 | 11.0214 | -0.043 (-0.39%) | 2,147,810 |
| 19 Sep 2017 | CNY | 10.9429 | 11.2071 | 10.9429 | 11.0643 | 11.0643 | +0.114 (+1.04%) | 3,243,023 |
| 18 Sep 2017 | CNY | 10.7929 | 10.9714 | 10.7929 | 10.95 | 10.95 | +0.129 (+1.19%) | 1,459,452 |
| 15 Sep 2017 | CNY | 10.9857 | 11.0571 | 10.8071 | 10.8214 | 10.8214 | -0.164 (-1.50%) | 2,397,010 |
| 14 Sep 2017 | CNY | 11.1286 | 11.1929 | 10.9714 | 10.9857 | 10.9857 | -0.164 (-1.47%) | 2,398,222 |
| 13 Sep 2017 | CNY | 11.0714 | 11.1929 | 10.9857 | 11.15 | 11.15 | +0.079 (+0.71%) | 2,152,112 |
| 12 Sep 2017 | CNY | 11.3214 | 11.3571 | 11.0143 | 11.0714 | 11.0714 | -0.314 (-2.76%) | 4,989,489 |
| 11 Sep 2017 | CNY | 11.35 | 11.4 | 11.2 | 11.3857 | 11.3857 | -0.079 (-0.69%) | 6,402,617 |
| 8 Sep 2017 | CNY | 11.0357 | 11.4857 | 11.0286 | 11.4643 | 11.4643 | +0.507 (+4.63%) | 13,840,671 |
| 7 Sep 2017 | CNY | 10.7786 | 10.9643 | 10.7786 | 10.9571 | 10.9571 | +0.15 (+1.39%) | 4,172,460 |
| 6 Sep 2017 | CNY | 10.9286 | 10.9286 | 10.6929 | 10.8071 | 10.8071 | -0.121 (-1.11%) | 1,839,740 |
