| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | CNY | 10.0643 | 10.0643 | 9.8643 | 9.8857 | 9.8857 | -0.143 (-1.42%) | 1,504,045 |
| 20 Jul 2017 | CNY | 10.1143 | 10.2714 | 10.0143 | 10.0286 | 10.0286 | -0.036 (-0.35%) | 1,814,359 |
| 19 Jul 2017 | CNY | 9.8786 | 10.1714 | 9.7714 | 10.0643 | 10.0643 | +0.207 (+2.10%) | 1,914,490 |
| 18 Jul 2017 | CNY | 9.9 | 9.9571 | 9.5714 | 9.8571 | 9.8571 | -0.043 (-0.43%) | 2,127,090 |
| 17 Jul 2017 | CNY | 10.7429 | 10.8071 | 9.7714 | 9.9 | 9.9 | -0.893 (-8.27%) | 3,091,571 |
| 14 Jul 2017 | CNY | 10.7429 | 10.8571 | 10.7429 | 10.7929 | 10.7929 | +0.007 (+0.07%) | 835,129 |
| 13 Jul 2017 | CNY | 10.9143 | 10.9143 | 10.7286 | 10.7857 | 10.7857 | -0.057 (-0.53%) | 1,258,740 |
| 12 Jul 2017 | CNY | 10.8786 | 10.9643 | 10.7214 | 10.8429 | 10.8429 | -0.036 (-0.33%) | 1,724,562 |
| 11 Jul 2017 | CNY | 11.0143 | 11.1071 | 10.8643 | 10.8786 | 10.8786 | -0.186 (-1.68%) | 1,703,457 |
| 10 Jul 2017 | CNY | 11.2857 | 11.2857 | 11.05 | 11.0643 | 11.0643 | -0.271 (-2.39%) | 2,916,184 |
| 7 Jul 2017 | CNY | 11.0714 | 11.3929 | 11.0071 | 11.3357 | 11.3357 | +0.236 (+2.12%) | 4,161,586 |
| 6 Jul 2017 | CNY | 11.2286 | 11.2357 | 10.9143 | 11.1 | 11.1 | -0.107 (-0.96%) | 2,515,025 |
| 5 Jul 2017 | CNY | 10.9929 | 11.2786 | 10.9929 | 11.2071 | 11.2071 | +0.15 (+1.36%) | 2,381,639 |
| 4 Jul 2017 | CNY | 11.1286 | 11.1429 | 11.0071 | 11.0571 | 11.0571 | -0.036 (-0.32%) | 982,597 |
| 3 Jul 2017 | CNY | 11.0286 | 11.1286 | 10.9571 | 11.0929 | 11.0929 | +0.064 (+0.58%) | 1,339,177 |
| 30 Jun 2017 | CNY | 10.9714 | 11.0786 | 10.8214 | 11.0286 | 11.0286 | +0.043 (+0.39%) | 1,760,449 |
| 29 Jun 2017 | CNY | 11.0786 | 11.1143 | 10.9786 | 10.9857 | 10.9857 | -0.057 (-0.52%) | 1,309,226 |
| 28 Jun 2017 | CNY | 11.2429 | 11.2429 | 10.9929 | 11.0429 | 11.0429 | -0.221 (-1.97%) | 1,459,591 |
| 27 Jun 2017 | CNY | 11.1786 | 11.2857 | 11.1 | 11.2643 | 11.2643 | +0.086 (+0.77%) | 1,543,211 |
| 26 Jun 2017 | CNY | 10.9429 | 11.2071 | 10.9286 | 11.1786 | 11.1786 | +0.093 (+0.84%) | 1,333,739 |
| 23 Jun 2017 | CNY | 11.2143 | 11.2714 | 10.7143 | 11.0857 | 11.0857 | -0.129 (-1.15%) | 2,674,211 |
| 22 Jun 2017 | CNY | 11.4429 | 11.5571 | 11.2 | 11.2143 | 11.2143 | -0.3 (-2.61%) | 3,089,479 |
| 21 Jun 2017 | CNY | 11.6214 | 11.6286 | 11.4429 | 11.5143 | 11.5143 | -0.036 (-0.31%) | 1,921,850 |
| 20 Jun 2017 | CNY | 11.6357 | 11.6357 | 11.4714 | 11.55 | 11.55 | 0.0 (0.0%) | 2,224,994 |
| 19 Jun 2017 | CNY | 11.5714 | 11.6 | 11.45 | 11.55 | 11.55 | -0.021 (-0.18%) | 1,616,095 |
| 16 Jun 2017 | CNY | 11.7143 | 11.7571 | 11.4286 | 11.5714 | 11.5714 | -0.129 (-1.10%) | 2,475,305 |
| 15 Jun 2017 | CNY | 11.45 | 11.7643 | 11.3643 | 11.7 | 11.7 | +0.25 (+2.18%) | 3,320,531 |
| 14 Jun 2017 | CNY | 11.5214 | 11.6143 | 11.3571 | 11.45 | 11.45 | -0.129 (-1.11%) | 2,546,097 |
| 13 Jun 2017 | CNY | 11.2571 | 11.6357 | 11.2571 | 11.5786 | 11.5786 | +0.343 (+3.05%) | 2,961,978 |
| 12 Jun 2017 | CNY | 11.4357 | 11.55 | 11.2 | 11.2357 | 11.2357 | -0.45 (-3.85%) | 4,331,744 |
