| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 25.96 | 26.36 | 25.62 | 26.07 | 26.07 | +0.24 (+0.93%) | 2,045,900 |
| 28 Mar 2023 | CNY | 26.84 | 27 | 25.51 | 25.83 | 25.83 | -1.17 (-4.33%) | 4,427,739 |
| 27 Mar 2023 | CNY | 27.04 | 27.49 | 26.9 | 27 | 27 | -0.15 (-0.55%) | 1,696,605 |
| 24 Mar 2023 | CNY | 27.2 | 27.5 | 27.02 | 27.15 | 27.15 | -0.01 (-0.04%) | 1,843,964 |
| 23 Mar 2023 | CNY | 26.66 | 27.3 | 26.51 | 27.16 | 27.16 | +0.49 (+1.84%) | 2,481,369 |
| 22 Mar 2023 | CNY | 25.9 | 27.08 | 25.8 | 26.67 | 26.67 | +0.79 (+3.05%) | 2,498,730 |
| 21 Mar 2023 | CNY | 25.61 | 25.94 | 25.39 | 25.88 | 25.88 | +0.38 (+1.49%) | 1,154,079 |
| 20 Mar 2023 | CNY | 25.15 | 25.65 | 25.02 | 25.5 | 25.5 | +0.36 (+1.43%) | 1,385,026 |
| 17 Mar 2023 | CNY | 25.45 | 25.7 | 25 | 25.14 | 25.14 | -0.04 (-0.16%) | 1,707,065 |
| 16 Mar 2023 | CNY | 25.7 | 26 | 25.16 | 25.18 | 25.18 | -0.61 (-2.37%) | 1,433,444 |
| 15 Mar 2023 | CNY | 25.88 | 26.61 | 25.72 | 25.79 | 25.79 | +0.04 (+0.16%) | 1,666,610 |
| 14 Mar 2023 | CNY | 25.71 | 26.23 | 25.53 | 25.75 | 25.75 | -0.17 (-0.66%) | 1,308,530 |
| 13 Mar 2023 | CNY | 26.21 | 26.58 | 25.72 | 25.92 | 25.92 | -0.49 (-1.86%) | 2,597,290 |
| 10 Mar 2023 | CNY | 26.53 | 26.83 | 26.32 | 26.41 | 26.41 | -0.32 (-1.20%) | 1,231,277 |
| 9 Mar 2023 | CNY | 26.27 | 26.89 | 26.25 | 26.73 | 26.73 | +0.48 (+1.83%) | 2,097,100 |
| 8 Mar 2023 | CNY | 25.9 | 26.32 | 25.89 | 26.25 | 26.25 | +0.29 (+1.12%) | 1,265,390 |
| 7 Mar 2023 | CNY | 26.83 | 26.95 | 25.95 | 25.96 | 25.96 | -0.87 (-3.24%) | 1,936,840 |
| 6 Mar 2023 | CNY | 26.51 | 27 | 26.41 | 26.83 | 26.83 | +0.26 (+0.98%) | 1,722,868 |
| 3 Mar 2023 | CNY | 26.8 | 27.08 | 26.41 | 26.57 | 26.57 | -0.12 (-0.45%) | 1,576,165 |
| 2 Mar 2023 | CNY | 27.19 | 27.87 | 26.63 | 26.69 | 26.69 | -0.51 (-1.87%) | 2,801,684 |
| 1 Mar 2023 | CNY | 26.37 | 27.59 | 26.29 | 27.2 | 27.2 | +0.84 (+3.19%) | 3,455,135 |
| 28 Feb 2023 | CNY | 26.47 | 26.6 | 26.08 | 26.36 | 26.36 | -0.07 (-0.26%) | 1,934,851 |
| 27 Feb 2023 | CNY | 26.6 | 26.76 | 26.25 | 26.43 | 26.43 | -0.16 (-0.60%) | 1,509,295 |
| 24 Feb 2023 | CNY | 26.76 | 26.98 | 26.42 | 26.59 | 26.59 | -0.2 (-0.75%) | 1,480,461 |
| 23 Feb 2023 | CNY | 27.1 | 27.31 | 26.67 | 26.79 | 26.79 | -0.2 (-0.74%) | 1,553,757 |
| 22 Feb 2023 | CNY | 27.3 | 27.31 | 26.71 | 26.99 | 26.99 | -0.33 (-1.21%) | 1,065,100 |
| 21 Feb 2023 | CNY | 27.43 | 27.85 | 27.11 | 27.32 | 27.32 | +0.03 (+0.11%) | 1,496,516 |
| 20 Feb 2023 | CNY | 26.97 | 27.41 | 26.71 | 27.29 | 27.29 | +0.24 (+0.89%) | 1,199,650 |
| 17 Feb 2023 | CNY | 27.78 | 27.78 | 26.9 | 27.05 | 27.05 | -0.38 (-1.39%) | 1,357,678 |
| 16 Feb 2023 | CNY | 28.16 | 28.45 | 27.23 | 27.43 | 27.43 | -0.76 (-2.70%) | 2,012,314 |
