| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 36.9231 | 37.4359 | 35.6923 | 35.6923 | 35.6923 | -3.964 (-10.00%) | 17,453,332 |
| 12 Jun 2015 | CNY | 46 | 46.8667 | 39.4872 | 39.6564 | 39.6564 | -2.949 (-6.92%) | 32,538,446 |
| 11 Jun 2015 | CNY | 38.7692 | 42.6051 | 37.7026 | 42.6051 | 42.6051 | +3.872 (+10.00%) | 16,547,220 |
| 10 Jun 2015 | CNY | 35.5692 | 38.9692 | 35.4615 | 38.7333 | 38.7333 | +2.344 (+6.44%) | 19,258,703 |
| 9 Jun 2015 | CNY | 35.0769 | 38.4615 | 35.0769 | 36.3897 | 36.3897 | -2.179 (-5.65%) | 24,122,716 |
| 8 Jun 2015 | CNY | 38.6615 | 39.4872 | 38.5692 | 38.5692 | 38.5692 | -4.287 (-10.00%) | 14,126,970 |
| 5 Jun 2015 | CNY | 42.9385 | 45.0256 | 42.8564 | 42.8564 | 42.8564 | -4.759 (-9.99%) | 14,141,577 |
| 4 Jun 2015 | CNY | 56.9231 | 56.9231 | 47.6154 | 47.6154 | 47.6154 | -5.292 (-10.00%) | 26,033,398 |
| 3 Jun 2015 | CNY | 51.3692 | 52.9077 | 48.718 | 52.9077 | 52.9077 | +4.81 (+10.00%) | 22,614,341 |
| 2 Jun 2015 | CNY | 48.0974 | 48.0974 | 48.0974 | 48.0974 | 48.0974 | +4.374 (+10.00%) | 283,140 |
| 1 Jun 2015 | CNY | 43.7231 | 43.7231 | 43.7231 | 43.7231 | 43.7231 | +3.974 (+10.00%) | 199,914 |
| 29 May 2015 | CNY | 39.7487 | 39.7487 | 39.7487 | 39.7487 | 39.7487 | +3.615 (+10.01%) | 784,914 |
| 28 May 2015 | CNY | 36.1333 | 36.1333 | 36.1333 | 36.1333 | 36.1333 | +3.287 (+10.01%) | 304,395 |
| 27 May 2015 | CNY | 32.8462 | 32.8462 | 32.8462 | 32.8462 | 32.8462 | +2.985 (+10.00%) | 47,775 |
| 26 May 2015 | CNY | 29.8615 | 29.8615 | 29.8615 | 29.8615 | 29.8615 | +2.713 (+9.99%) | 39,329 |
| 25 May 2015 | CNY | 27.1487 | 27.1487 | 27.1487 | 27.1487 | 27.1487 | +2.467 (+9.99%) | 62,790 |
| 22 May 2015 | CNY | 24.6821 | 24.6821 | 24.6821 | 24.6821 | 24.6821 | +2.246 (+10.01%) | 29,250 |
| 21 May 2015 | CNY | 22.4359 | 22.4359 | 22.4359 | 22.4359 | 22.4359 | +2.041 (+10.01%) | 21,060 |
| 20 May 2015 | CNY | 20.3949 | 20.3949 | 20.3949 | 20.3949 | 20.3949 | +1.856 (+10.01%) | 21,450 |
| 19 May 2015 | CNY | 18.5385 | 18.5385 | 18.5385 | 18.5385 | 18.5385 | +1.687 (+10.01%) | 15,210 |
| 18 May 2015 | CNY | 16.8513 | 16.8513 | 16.8513 | 16.8513 | 16.8513 | +1.533 (+10.01%) | 21,255 |
| 15 May 2015 | CNY | 12.7641 | 15.318 | 12.7641 | 15.318 | 15.318 | 0.0 (0.0%) | 24,926 |
