| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 16.7692 | 17.1539 | 15.6308 | 15.6923 | 15.6923 | -1.646 (-9.49%) | 5,603,445 |
| 14 Sep 2015 | CNY | 19.2821 | 19.4256 | 17.3385 | 17.3385 | 17.3385 | -1.928 (-10.01%) | 5,721,957 |
| 11 Sep 2015 | CNY | 19.1744 | 19.2769 | 18.8462 | 19.2667 | 19.2667 | +0.405 (+2.15%) | 4,108,109 |
| 10 Sep 2015 | CNY | 18.9744 | 19.4154 | 18.8256 | 18.8615 | 18.8615 | -0.585 (-3.01%) | 5,392,333 |
| 9 Sep 2015 | CNY | 18.9744 | 19.5897 | 18.6103 | 19.4462 | 19.4462 | +0.774 (+4.15%) | 8,417,340 |
| 8 Sep 2015 | CNY | 17.4615 | 18.7077 | 17.3385 | 18.6718 | 18.6718 | +1.103 (+6.28%) | 6,317,925 |
| 7 Sep 2015 | CNY | 17.4769 | 18.0462 | 17.2718 | 17.5692 | 17.5692 | +0.554 (+3.25%) | 4,475,055 |
| 2 Sep 2015 | CNY | 16.8564 | 18.5128 | 16.5744 | 17.0154 | 17.0154 | -0.723 (-4.08%) | 5,222,472 |
| 1 Sep 2015 | CNY | 18.9744 | 18.9795 | 17.6923 | 17.7385 | 17.7385 | -1.282 (-6.74%) | 5,721,266 |
| 31 Aug 2015 | CNY | 20.0615 | 20.3077 | 18.9744 | 19.0205 | 19.0205 | -1.713 (-8.26%) | 6,294,740 |
| 28 Aug 2015 | CNY | 19.7128 | 20.7641 | 19.2872 | 20.7333 | 20.7333 | +1.395 (+7.21%) | 8,938,365 |
| 27 Aug 2015 | CNY | 19.0974 | 19.4667 | 18.2103 | 19.3385 | 19.3385 | +0.795 (+4.29%) | 8,805,888 |
| 26 Aug 2015 | CNY | 18.1795 | 19.5795 | 17.4359 | 18.5436 | 18.5436 | +0.744 (+4.18%) | 13,004,542 |
| 25 Aug 2015 | CNY | 17.8974 | 19.2667 | 17.8 | 17.8 | 17.8 | -1.98 (-10.01%) | 7,573,472 |
| 24 Aug 2015 | CNY | 20.9077 | 21.0256 | 19.7795 | 19.7795 | 19.7795 | -2.195 (-9.99%) | 6,118,998 |
| 21 Aug 2015 | CNY | 23.2308 | 23.5333 | 21.9487 | 21.9744 | 21.9744 | -1.8 (-7.57%) | 6,942,585 |
| 20 Aug 2015 | CNY | 24.7692 | 24.9744 | 23.6718 | 23.7744 | 23.7744 | -1.426 (-5.66%) | 5,972,904 |
| 19 Aug 2015 | CNY | 24.1026 | 25.5897 | 22.759 | 25.2 | 25.2 | +0.144 (+0.57%) | 8,786,050 |
| 18 Aug 2015 | CNY | 27.6923 | 28.4564 | 25.0564 | 25.0564 | 25.0564 | -2.785 (-10.00%) | 8,849,956 |
| 17 Aug 2015 | CNY | 28.6923 | 28.718 | 27.6205 | 27.841 | 27.841 | -1.067 (-3.69%) | 7,487,947 |
| 14 Aug 2015 | CNY | 29.2308 | 29.5128 | 28.518 | 28.9077 | 28.9077 | -0.267 (-0.91%) | 9,032,386 |
| 13 Aug 2015 | CNY | 28.9282 | 29.4 | 27.8513 | 29.1744 | 29.1744 | +0.297 (+1.03%) | 9,053,239 |
| 12 Aug 2015 | CNY | 30.6051 | 30.6051 | 28.8462 | 28.8769 | 28.8769 | -1.887 (-6.13%) | 16,474,606 |
| 11 Aug 2015 | CNY | 29.7436 | 31.4103 | 29.6051 | 30.7641 | 30.7641 | +0.841 (+2.81%) | 18,182,084 |
| 10 Aug 2015 | CNY | 28.8718 | 30.3128 | 28.518 | 29.9231 | 29.9231 | +1.518 (+5.34%) | 15,814,416 |
| 7 Aug 2015 | CNY | 27.5897 | 28.4564 | 27.5897 | 28.4051 | 28.4051 | +0.856 (+3.11%) | 9,593,255 |
| 6 Aug 2015 | CNY | 28.1795 | 28.5128 | 27.118 | 27.5487 | 27.5487 | -1.4 (-4.84%) | 11,215,978 |
| 5 Aug 2015 | CNY | 28.2462 | 29.7333 | 28.0154 | 28.9487 | 28.9487 | +0.287 (+1.00%) | 17,548,748 |
| 4 Aug 2015 | CNY | 26.7436 | 28.7077 | 26.6564 | 28.6615 | 28.6615 | +1.59 (+5.87%) | 13,069,988 |
| 3 Aug 2015 | CNY | 27.9744 | 29.0769 | 26.1795 | 27.0718 | 27.0718 | -1.333 (-4.69%) | 11,969,552 |
