| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 27.4359 | 29.7436 | 27.3333 | 28.4051 | 28.4051 | +0.323 (+1.15%) | 13,792,550 |
| 30 Jul 2015 | CNY | 28.8974 | 29.9436 | 27.9949 | 28.0821 | 28.0821 | -0.815 (-2.82%) | 16,669,668 |
| 29 Jul 2015 | CNY | 27.1282 | 29.0051 | 25.4103 | 28.8974 | 28.8974 | +2.046 (+7.62%) | 14,925,953 |
| 28 Jul 2015 | CNY | 25.0769 | 27.441 | 24.6154 | 26.8513 | 26.8513 | +0.877 (+3.38%) | 15,787,761 |
| 27 Jul 2015 | CNY | 27.4256 | 30.2051 | 25.6564 | 25.9744 | 25.9744 | -2.174 (-7.72%) | 20,015,880 |
| 24 Jul 2015 | CNY | 29.8462 | 30.4974 | 27.9487 | 28.1487 | 28.1487 | -0.908 (-3.12%) | 23,947,961 |
| 23 Jul 2015 | CNY | 26.2051 | 29.0564 | 26.2051 | 29.0564 | 29.0564 | +2.641 (+10.00%) | 21,985,793 |
| 22 Jul 2015 | CNY | 26.8718 | 26.9641 | 25.9026 | 26.4154 | 26.4154 | -0.544 (-2.02%) | 11,547,387 |
| 21 Jul 2015 | CNY | 25.1282 | 27.159 | 24.7795 | 26.959 | 26.959 | +0.856 (+3.28%) | 14,848,228 |
| 20 Jul 2015 | CNY | 26.6667 | 26.9231 | 25.4 | 26.1026 | 26.1026 | -0.256 (-0.97%) | 15,941,019 |
| 17 Jul 2015 | CNY | 24.5128 | 26.6615 | 24.4974 | 26.359 | 26.359 | +1.872 (+7.64%) | 14,417,728 |
| 16 Jul 2015 | CNY | 21.7949 | 25.4256 | 21.5385 | 24.4872 | 24.4872 | +0.897 (+3.80%) | 13,910,131 |
| 15 Jul 2015 | CNY | 25.9385 | 25.9385 | 23.5846 | 23.5897 | 23.5897 | +0.01 (+0.04%) | 25,290,252 |
| 14 Jul 2015 | CNY | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | +2.144 (+10.00%) | 182,040 |
| 13 Jul 2015 | CNY | 21.4359 | 21.4359 | 21.4359 | 21.4359 | 21.4359 | +1.949 (+10.00%) | 122,998 |
| 10 Jul 2015 | CNY | 19.4872 | 19.4872 | 19.4872 | 19.4872 | 19.4872 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 19.4872 | 19.4872 | 19.4872 | 19.4872 | 19.4872 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 19.4872 | 19.4872 | 19.4872 | 19.4872 | 19.4872 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 20.6564 | 21.4308 | 19.4872 | 19.4872 | 19.4872 | -2.164 (-10.00%) | 8,319,259 |
| 6 Jul 2015 | CNY | 22.5846 | 22.5846 | 20.1026 | 21.6513 | 21.6513 | +1.118 (+5.44%) | 13,696,530 |
| 3 Jul 2015 | CNY | 21.5282 | 22.8923 | 20.1385 | 20.5333 | 20.5333 | -1.754 (-7.87%) | 10,608,468 |
| 2 Jul 2015 | CNY | 24.3077 | 24.6051 | 22.0513 | 22.2872 | 22.2872 | -1.708 (-7.12%) | 11,115,969 |
| 1 Jul 2015 | CNY | 24.8462 | 26.9077 | 23.9487 | 23.9949 | 23.9949 | -1.215 (-4.82%) | 14,752,972 |
| 30 Jun 2015 | CNY | 23.0513 | 25.7692 | 21.2923 | 25.2103 | 25.2103 | +1.554 (+6.57%) | 13,520,989 |
| 29 Jun 2015 | CNY | 27.1282 | 27.1282 | 23.6564 | 23.6564 | 23.6564 | -2.631 (-10.01%) | 10,678,459 |
| 26 Jun 2015 | CNY | 28.2051 | 28.3077 | 26.2872 | 26.2872 | 26.2872 | -2.918 (-9.99%) | 9,144,320 |
| 25 Jun 2015 | CNY | 31.2923 | 31.3846 | 28.8462 | 29.2051 | 29.2051 | -2.277 (-7.23%) | 9,596,786 |
| 24 Jun 2015 | CNY | 32.5026 | 33.0667 | 31.0769 | 31.4821 | 31.4821 | -0.538 (-1.68%) | 11,652,386 |
| 23 Jun 2015 | CNY | 31.1846 | 32.2769 | 30.0513 | 32.0205 | 32.0205 | +1.708 (+5.63%) | 9,754,397 |
| 19 Jun 2015 | CNY | 30.7744 | 33.6615 | 29.6718 | 30.3128 | 30.3128 | -1.723 (-5.38%) | 11,435,347 |
