| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | CNY | 36.6 | 37 | 36.41 | 36.5 | 36.5 | -0.09 (-0.25%) | 288,500 |
| 4 Aug 2023 | CNY | 36.65 | 37 | 36.31 | 36.59 | 36.59 | -0.24 (-0.65%) | 212,200 |
| 3 Aug 2023 | CNY | 36.62 | 36.84 | 36.37 | 36.83 | 36.83 | +0.11 (+0.30%) | 171,700 |
| 2 Aug 2023 | CNY | 36.61 | 37.45 | 36.61 | 36.72 | 36.72 | +0.1 (+0.27%) | 265,100 |
| 1 Aug 2023 | CNY | 36.37 | 36.69 | 36.22 | 36.62 | 36.62 | +0.24 (+0.66%) | 181,600 |
| 31 Jul 2023 | CNY | 37.03 | 37.03 | 36.16 | 36.38 | 36.38 | -0.47 (-1.28%) | 472,100 |
| 28 Jul 2023 | CNY | 37.75 | 37.97 | 36.31 | 36.85 | 36.85 | -0.9 (-2.38%) | 270,100 |
| 27 Jul 2023 | CNY | 37.79 | 38.18 | 37.38 | 37.75 | 37.75 | -0.12 (-0.32%) | 323,700 |
| 26 Jul 2023 | CNY | 37.33 | 38 | 37.33 | 37.87 | 37.87 | +0.51 (+1.37%) | 297,700 |
| 25 Jul 2023 | CNY | 36.59 | 37.62 | 36.24 | 37.36 | 37.36 | +0.77 (+2.10%) | 309,400 |
| 24 Jul 2023 | CNY | 36.98 | 36.98 | 36.23 | 36.59 | 36.59 | -0.14 (-0.38%) | 390,700 |
| 21 Jul 2023 | CNY | 36.8 | 36.97 | 36.24 | 36.73 | 36.73 | +0.01 (+0.03%) | 336,900 |
| 20 Jul 2023 | CNY | 37.67 | 37.68 | 36.69 | 36.72 | 36.72 | -0.68 (-1.82%) | 392,800 |
| 19 Jul 2023 | CNY | 38.53 | 38.66 | 37 | 37.4 | 37.4 | -1.29 (-3.33%) | 777,600 |
| 18 Jul 2023 | CNY | 38.31 | 39.44 | 38.09 | 38.69 | 38.69 | +0.38 (+0.99%) | 642,100 |
| 17 Jul 2023 | CNY | 37.8 | 38.91 | 37.44 | 38.31 | 38.31 | +0.51 (+1.35%) | 379,100 |
| 14 Jul 2023 | CNY | 38.1 | 38.1 | 37.64 | 37.8 | 37.8 | -0.14 (-0.37%) | 222,300 |
| 13 Jul 2023 | CNY | 38.4 | 38.99 | 37.89 | 37.94 | 37.94 | -0.33 (-0.86%) | 421,700 |
| 12 Jul 2023 | CNY | 38.97 | 38.97 | 38.25 | 38.27 | 38.27 | -0.51 (-1.32%) | 308,600 |
| 11 Jul 2023 | CNY | 38.16 | 38.99 | 38.16 | 38.78 | 38.78 | +0.83 (+2.19%) | 525,100 |
| 10 Jul 2023 | CNY | 38.3 | 38.3 | 37.75 | 37.95 | 37.95 | -0.35 (-0.91%) | 223,700 |
| 7 Jul 2023 | CNY | 38.53 | 38.66 | 37.46 | 38.3 | 38.3 | -0.08 (-0.21%) | 683,200 |
| 6 Jul 2023 | CNY | 38.78 | 38.98 | 37.8 | 38.38 | 38.38 | -0.45 (-1.16%) | 223,100 |
| 5 Jul 2023 | CNY | 38.91 | 39.02 | 38.6 | 38.83 | 38.83 | -0.08 (-0.21%) | 257,200 |
| 4 Jul 2023 | CNY | 39.04 | 39.23 | 38.59 | 38.91 | 38.91 | +0.1 (+0.26%) | 340,100 |
| 3 Jul 2023 | CNY | 38.27 | 39.48 | 37.8 | 38.81 | 38.81 | +0.51 (+1.33%) | 690,000 |
| 30 Jun 2023 | CNY | 37.81 | 38.51 | 37.81 | 38.3 | 38.3 | +0.1 (+0.26%) | 270,900 |
| 29 Jun 2023 | CNY | 37.14 | 38.63 | 37.02 | 38.2 | 38.2 | +1.04 (+2.80%) | 555,300 |
| 28 Jun 2023 | CNY | 36.99 | 37.44 | 36.02 | 37.16 | 37.16 | +0.17 (+0.46%) | 378,900 |
| 27 Jun 2023 | CNY | 37.41 | 37.8 | 36.47 | 36.99 | 36.99 | -0.56 (-1.49%) | 470,100 |
