| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 36.4 | 36.97 | 36.15 | 36.25 | 36.25 | -0.4 (-1.09%) | 245,200 |
| 20 Nov 2020 | CNY | 36.61 | 37.17 | 36.12 | 36.65 | 36.65 | +0.05 (+0.14%) | 251,600 |
| 19 Nov 2020 | CNY | 36.09 | 36.82 | 35.52 | 36.6 | 36.6 | +0.55 (+1.53%) | 351,567 |
| 18 Nov 2020 | CNY | 36.7 | 36.94 | 35.35 | 36.05 | 36.05 | -0.7 (-1.90%) | 443,500 |
| 17 Nov 2020 | CNY | 37.1 | 37.17 | 36.5 | 36.75 | 36.75 | -0.31 (-0.84%) | 207,700 |
| 16 Nov 2020 | CNY | 36.44 | 37.2 | 36.11 | 37.06 | 37.06 | +0.61 (+1.67%) | 226,300 |
| 13 Nov 2020 | CNY | 36.78 | 37.24 | 36.36 | 36.45 | 36.45 | -0.75 (-2.02%) | 285,700 |
| 12 Nov 2020 | CNY | 36.5 | 37.48 | 36.04 | 37.2 | 37.2 | +0.84 (+2.31%) | 379,540 |
| 11 Nov 2020 | CNY | 36.7 | 37.51 | 36.23 | 36.36 | 36.36 | -0.58 (-1.57%) | 355,140 |
| 10 Nov 2020 | CNY | 35.99 | 38.06 | 35.51 | 36.94 | 36.94 | +1.08 (+3.01%) | 809,345 |
| 9 Nov 2020 | CNY | 34.18 | 35.96 | 34.18 | 35.86 | 35.86 | +1.51 (+4.40%) | 676,000 |
| 6 Nov 2020 | CNY | 34.8 | 35 | 33.21 | 34.35 | 34.35 | +0.13 (+0.38%) | 656,000 |
| 5 Nov 2020 | CNY | 33.39 | 34.38 | 33.04 | 34.22 | 34.22 | +1.03 (+3.10%) | 597,700 |
| 4 Nov 2020 | CNY | 33.96 | 34.5 | 32.8 | 33.19 | 33.19 | -0.53 (-1.57%) | 722,160 |
| 3 Nov 2020 | CNY | 34.32 | 34.75 | 33.48 | 33.72 | 33.72 | -0.93 (-2.68%) | 524,100 |
| 2 Nov 2020 | CNY | 34.36 | 35.35 | 34.22 | 34.65 | 34.65 | -0.35 (-1%) | 357,800 |
| 30 Oct 2020 | CNY | 35.33 | 35.89 | 34 | 35 | 35 | -0.5 (-1.41%) | 519,000 |
| 29 Oct 2020 | CNY | 35.72 | 36.08 | 35.18 | 35.5 | 35.5 | -0.62 (-1.72%) | 896,500 |
| 28 Oct 2020 | CNY | 36.55 | 36.63 | 35.56 | 36.12 | 36.12 | -0.03 (-0.08%) | 512,400 |
| 27 Oct 2020 | CNY | 36.44 | 36.44 | 35.26 | 36.15 | 36.15 | -0.08 (-0.22%) | 242,300 |
| 26 Oct 2020 | CNY | 36 | 36.45 | 35.39 | 36.23 | 36.23 | +0.48 (+1.34%) | 294,000 |
| 23 Oct 2020 | CNY | 36.41 | 36.96 | 35.68 | 35.75 | 35.75 | -0.66 (-1.81%) | 313,300 |
| 22 Oct 2020 | CNY | 36.77 | 36.77 | 36.03 | 36.41 | 36.41 | +0.01 (+0.03%) | 247,500 |
| 21 Oct 2020 | CNY | 37 | 37.05 | 35.96 | 36.4 | 36.4 | -0.6 (-1.62%) | 376,151 |
| 20 Oct 2020 | CNY | 36.71 | 37.44 | 36.67 | 37 | 37 | +0.07 (+0.19%) | 301,000 |
| 19 Oct 2020 | CNY | 38.22 | 38.52 | 36.76 | 36.93 | 36.93 | -1.37 (-3.58%) | 510,700 |
| 16 Oct 2020 | CNY | 37.85 | 38.3 | 37.24 | 38.3 | 38.3 | +0.34 (+0.90%) | 278,600 |
| 15 Oct 2020 | CNY | 38.49 | 39 | 37.61 | 37.96 | 37.96 | -0.72 (-1.86%) | 437,400 |
| 14 Oct 2020 | CNY | 39.1 | 39.82 | 38.04 | 38.68 | 38.68 | -0.49 (-1.25%) | 475,304 |
| 13 Oct 2020 | CNY | 37.7 | 39.88 | 37.27 | 39.17 | 39.17 | +1.76 (+4.70%) | 740,300 |
