| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | CNY | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +3.28 (+10.01%) | 10,900 |
| 20 Mar 2017 | CNY | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +2.98 (+10.01%) | 23,900 |
| 17 Mar 2017 | CNY | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +2.71 (+10.01%) | 14,300 |
| 16 Mar 2017 | CNY | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +2.46 (+10.00%) | 6,700 |
| 15 Mar 2017 | CNY | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +2.24 (+10.01%) | 4,500 |
| 14 Mar 2017 | CNY | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +2.03 (+9.98%) | 8,600 |
| 13 Mar 2017 | CNY | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +1.85 (+10.01%) | 7,700 |
| 10 Mar 2017 | CNY | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +1.68 (+9.99%) | 4,100 |
| 9 Mar 2017 | CNY | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +1.53 (+10.01%) | 2,000 |
| 8 Mar 2017 | CNY | 12.73 | 15.28 | 12.73 | 15.28 | 15.28 | 0.0 (0.0%) | 2,300 |
