| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 18.75 | 19.18 | 18.74 | 19.12 | 19.12 | +0.3 (+1.59%) | 2,841,552 |
| 16 May 2024 | CNY | 18.88 | 19.08 | 18.75 | 18.82 | 18.82 | +0.17 (+0.91%) | 3,194,475 |
| 15 May 2024 | CNY | 18.98 | 19.05 | 18.64 | 18.65 | 18.65 | -0.41 (-2.15%) | 3,242,427 |
| 14 May 2024 | CNY | 18.96 | 19.25 | 18.96 | 19.06 | 19.06 | +0.18 (+0.95%) | 3,268,200 |
| 13 May 2024 | CNY | 18.8 | 19.05 | 18.52 | 18.88 | 18.88 | -0.07 (-0.37%) | 3,360,900 |
| 10 May 2024 | CNY | 19.15 | 19.2 | 18.82 | 18.95 | 18.95 | -0.15 (-0.79%) | 3,755,532 |
| 9 May 2024 | CNY | 18.59 | 19.28 | 18.56 | 19.1 | 19.1 | +0.46 (+2.47%) | 4,221,090 |
| 8 May 2024 | CNY | 19.31 | 19.37 | 18.6 | 18.64 | 18.64 | -0.8 (-4.12%) | 5,467,036 |
| 7 May 2024 | CNY | 18.9 | 19.48 | 18.9 | 19.44 | 19.44 | +0.46 (+2.42%) | 7,306,613 |
| 6 May 2024 | CNY | 18.83 | 19.07 | 18.65 | 18.98 | 18.98 | +0.42 (+2.26%) | 5,864,500 |
| 30 Apr 2024 | CNY | 18.84 | 18.92 | 18.53 | 18.56 | 18.56 | -0.37 (-1.95%) | 4,757,060 |
| 29 Apr 2024 | CNY | 18.27 | 19.03 | 18.27 | 18.93 | 18.93 | +0.85 (+4.70%) | 9,212,387 |
| 26 Apr 2024 | CNY | 18.02 | 18.15 | 17.85 | 18.08 | 18.08 | -0.05 (-0.28%) | 6,328,470 |
| 25 Apr 2024 | CNY | 17.64 | 18.21 | 17.57 | 18.13 | 18.13 | +0.44 (+2.49%) | 7,229,879 |
| 24 Apr 2024 | CNY | 17.66 | 17.75 | 17.42 | 17.69 | 17.69 | +0.12 (+0.68%) | 4,634,190 |
| 23 Apr 2024 | CNY | 17.99 | 18.24 | 17.48 | 17.57 | 17.57 | -0.52 (-2.87%) | 8,822,065 |
| 22 Apr 2024 | CNY | 18.6 | 18.78 | 18.09 | 18.09 | 18.09 | -0.29 (-1.58%) | 11,229,195 |
| 19 Apr 2024 | CNY | 17.49 | 18.56 | 17.4 | 18.38 | 18.38 | +0.89 (+5.09%) | 14,846,431 |
| 18 Apr 2024 | CNY | 17.18 | 17.59 | 16.98 | 17.49 | 17.49 | +0.08 (+0.46%) | 13,138,067 |
| 17 Apr 2024 | CNY | 16.4 | 17.82 | 16.16 | 17.41 | 17.41 | +0.53 (+3.14%) | 13,880,473 |
| 16 Apr 2024 | CNY | 16.2 | 17.4 | 16.02 | 16.88 | 16.88 | +0.74 (+4.58%) | 10,773,443 |
| 15 Apr 2024 | CNY | 16.21 | 16.73 | 15.82 | 16.14 | 16.14 | -0.31 (-1.88%) | 3,708,245 |
| 12 Apr 2024 | CNY | 16.67 | 16.8 | 16.41 | 16.45 | 16.45 | -0.22 (-1.32%) | 2,948,952 |
| 11 Apr 2024 | CNY | 16.61 | 16.92 | 16.45 | 16.67 | 16.67 | -0.03 (-0.18%) | 2,933,926 |
| 10 Apr 2024 | CNY | 17.02 | 17.14 | 16.61 | 16.7 | 16.7 | -0.32 (-1.88%) | 3,326,890 |
| 9 Apr 2024 | CNY | 16.5 | 17.2 | 16.44 | 17.02 | 17.02 | +0.69 (+4.23%) | 4,470,140 |
| 8 Apr 2024 | CNY | 16.94 | 16.94 | 16.31 | 16.33 | 16.33 | -0.59 (-3.49%) | 3,734,119 |
| 3 Apr 2024 | CNY | 16.85 | 17.05 | 16.73 | 16.92 | 16.92 | 0.0 (0.0%) | 3,857,600 |
| 2 Apr 2024 | CNY | 16.5 | 16.98 | 16.4 | 16.92 | 16.92 | +0.48 (+2.92%) | 6,141,205 |
| 1 Apr 2024 | CNY | 15.6 | 16.48 | 15.48 | 16.44 | 16.44 | +1.05 (+6.82%) | 6,564,918 |
