| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 16.2 | 17.4 | 16.02 | 16.88 | 16.88 | +0.74 (+4.58%) | 10,773,443 |
| 15 Apr 2024 | CNY | 16.21 | 16.73 | 15.82 | 16.14 | 16.14 | -0.31 (-1.88%) | 3,708,245 |
| 12 Apr 2024 | CNY | 16.67 | 16.8 | 16.41 | 16.45 | 16.45 | -0.22 (-1.32%) | 2,948,952 |
| 11 Apr 2024 | CNY | 16.61 | 16.92 | 16.45 | 16.67 | 16.67 | -0.03 (-0.18%) | 2,933,926 |
| 10 Apr 2024 | CNY | 17.02 | 17.14 | 16.61 | 16.7 | 16.7 | -0.32 (-1.88%) | 3,326,890 |
| 9 Apr 2024 | CNY | 16.5 | 17.2 | 16.44 | 17.02 | 17.02 | +0.69 (+4.23%) | 4,470,140 |
| 8 Apr 2024 | CNY | 16.94 | 16.94 | 16.31 | 16.33 | 16.33 | -0.59 (-3.49%) | 3,734,119 |
| 3 Apr 2024 | CNY | 16.85 | 17.05 | 16.73 | 16.92 | 16.92 | 0.0 (0.0%) | 3,857,600 |
| 2 Apr 2024 | CNY | 16.5 | 16.98 | 16.4 | 16.92 | 16.92 | +0.48 (+2.92%) | 6,141,205 |
| 1 Apr 2024 | CNY | 15.6 | 16.48 | 15.48 | 16.44 | 16.44 | +1.05 (+6.82%) | 6,564,918 |
| 29 Mar 2024 | CNY | 15.61 | 15.7 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 941,645 |
| 28 Mar 2024 | CNY | 15.5 | 15.79 | 15.5 | 15.61 | 15.61 | -0.01 (-0.06%) | 2,506,160 |
| 27 Mar 2024 | CNY | 16.03 | 16.14 | 15.62 | 15.62 | 15.62 | -0.39 (-2.44%) | 2,189,100 |
| 26 Mar 2024 | CNY | 15.92 | 16.23 | 15.63 | 16.01 | 16.01 | +0.21 (+1.33%) | 3,825,020 |
| 25 Mar 2024 | CNY | 16.07 | 16.16 | 15.78 | 15.8 | 15.8 | -0.31 (-1.92%) | 2,884,210 |
| 22 Mar 2024 | CNY | 16.61 | 16.62 | 16.06 | 16.11 | 16.11 | -0.43 (-2.60%) | 3,093,455 |
| 21 Mar 2024 | CNY | 16.68 | 16.74 | 16.4 | 16.54 | 16.54 | -0.16 (-0.96%) | 2,764,895 |
| 20 Mar 2024 | CNY | 16.68 | 16.7 | 16.51 | 16.7 | 16.7 | +0.02 (+0.12%) | 2,325,848 |
| 19 Mar 2024 | CNY | 16.76 | 16.91 | 16.65 | 16.68 | 16.68 | -0.11 (-0.66%) | 3,277,115 |
| 18 Mar 2024 | CNY | 16.92 | 17 | 16.56 | 16.79 | 16.79 | -0.01 (-0.06%) | 4,188,594 |
| 15 Mar 2024 | CNY | 16.62 | 16.8 | 16.3 | 16.8 | 16.8 | +0.26 (+1.57%) | 4,718,617 |
| 14 Mar 2024 | CNY | 16.74 | 17 | 16.4 | 16.54 | 16.54 | -0.14 (-0.84%) | 3,632,371 |
| 13 Mar 2024 | CNY | 16.59 | 16.78 | 16.52 | 16.68 | 16.68 | +0.08 (+0.48%) | 2,309,228 |
| 12 Mar 2024 | CNY | 16.6 | 16.63 | 16.4 | 16.6 | 16.6 | +0.09 (+0.55%) | 2,547,227 |
| 11 Mar 2024 | CNY | 16.26 | 16.53 | 16.21 | 16.51 | 16.51 | +0.25 (+1.54%) | 3,153,064 |
| 8 Mar 2024 | CNY | 16.32 | 16.34 | 16.09 | 16.26 | 16.26 | +0.23 (+1.43%) | 2,286,611 |
| 7 Mar 2024 | CNY | 16.2 | 16.47 | 16.03 | 16.03 | 16.03 | -0.2 (-1.23%) | 3,825,037 |
| 6 Mar 2024 | CNY | 15.81 | 16.36 | 15.81 | 16.23 | 16.23 | +0.13 (+0.81%) | 2,772,372 |
| 5 Mar 2024 | CNY | 16.27 | 16.31 | 16.01 | 16.1 | 16.1 | -0.17 (-1.04%) | 2,452,818 |
| 4 Mar 2024 | CNY | 16.5 | 16.64 | 16.2 | 16.27 | 16.27 | -0.22 (-1.33%) | 2,796,881 |
