Zhejiang Yongjin Metal Technol Recent Share Price (SHG:603995)

SHG:603995 - Yongjin Technology Group Co Ltd Zhejiang Yongjin Metal Technol
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	CNY	37.7724	38	37.2414	37.7931	37.7931	-0.234 (-0.62%)	1,896,785
31 Mar 2022	CNY	38.2759	38.3793	37.4138	38.0276	38.0276	+0.097 (+0.25%)	1,219,577
30 Mar 2022	CNY	36.3103	38.2414	36.1035	37.931	37.931	+1.621 (+4.46%)	2,061,537
29 Mar 2022	CNY	35.9931	37.1379	34.9448	36.3103	36.3103	+1.014 (+2.87%)	1,886,015
28 Mar 2022	CNY	35.4621	36.5448	34.7931	35.2966	35.2966	-0.138 (-0.39%)	1,562,856
25 Mar 2022	CNY	36.4138	37.2345	35.2138	35.4345	35.4345	-1.283 (-3.49%)	1,476,535
24 Mar 2022	CNY	37.0138	37.8828	36.5517	36.7172	36.7172	-0.662 (-1.77%)	914,377
23 Mar 2022	CNY	36.3241	38.6207	35.6069	37.3793	37.3793	+1.517 (+4.23%)	2,439,865
22 Mar 2022	CNY	35.6276	36.8897	35.2276	35.8621	35.8621	+0.138 (+0.39%)	1,990,560
21 Mar 2022	CNY	33.6414	35.7862	33.3724	35.7241	35.7241	+2.069 (+6.15%)	2,639,675
18 Mar 2022	CNY	35.7103	35.7103	33.4207	33.6552	33.6552	-1.138 (-3.27%)	1,754,305
17 Mar 2022	CNY	34.2138	34.9931	33.5724	34.7931	34.7931	+1.207 (+3.59%)	4,926,496
16 Mar 2022	CNY	34.0345	34.8621	31.8207	33.5862	33.5862	-0.31 (-0.92%)	4,426,560
15 Mar 2022	CNY	35.1517	35.5517	33.8621	33.8966	33.8966	-1.552 (-4.38%)	2,075,675
14 Mar 2022	CNY	36.7586	37.4276	35.3793	35.4483	35.4483	-2.476 (-6.53%)	3,269,941
11 Mar 2022	CNY	37.2966	38.2552	35.3793	37.9241	37.9241	+0.627 (+1.68%)	4,951,325
10 Mar 2022	CNY	35.8759	37.2966	35.8759	37.2966	37.2966	+3.393 (+10.01%)	4,181,501
9 Mar 2022	CNY	35.8621	36.5448	32.8966	33.9035	33.9035	-2.648 (-7.25%)	9,878,625
8 Mar 2022	CNY	37.9103	38.5862	36.5517	36.5517	36.5517	-4.062 (-10.00%)	6,330,845
7 Mar 2022	CNY	41.4483	42.1448	40.0069	40.6138	40.6138	-1.441 (-3.43%)	3,881,787
4 Mar 2022	CNY	42.3448	43.069	41.7655	42.0552	42.0552	-0.538 (-1.26%)	1,704,910
3 Mar 2022	CNY	42.4483	42.8966	42.1172	42.5931	42.5931	+0.145 (+0.34%)	1,113,141
2 Mar 2022	CNY	42.3655	42.8759	41.8138	42.4483	42.4483	+0.062 (+0.15%)	1,065,842
1 Mar 2022	CNY	43.2966	43.2966	41.3724	42.3862	42.3862	-0.572 (-1.33%)	3,333,941
28 Feb 2022	CNY	42.7586	43.1724	42.0966	42.9586	42.9586	+0.2 (+0.47%)	1,314,132
25 Feb 2022	CNY	43.1103	43.6345	42.4414	42.7586	42.7586	-0.407 (-0.94%)	1,178,995
24 Feb 2022	CNY	43.6828	43.7931	42.6345	43.1655	43.1655	-0.269 (-0.62%)	1,454,495
23 Feb 2022	CNY	43.2069	43.6483	42.7035	43.4345	43.4345	+0.228 (+0.53%)	1,296,234
22 Feb 2022	CNY	43.1035	43.5586	42.0759	43.2069	43.2069	+0.503 (+1.18%)	2,273,320
21 Feb 2022	CNY	40.8138	42.8621	40.8138	42.7035	42.7035	+1.717 (+4.19%)	2,963,514