| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 23.0069 | 23.6966 | 22.6207 | 22.6276 | 22.6276 | -0.496 (-2.15%) | 4,207,098 |
| 19 Feb 2021 | CNY | 22.069 | 23.7931 | 22.069 | 23.1241 | 23.1241 | +1.055 (+4.78%) | 5,015,355 |
| 18 Feb 2021 | CNY | 21.0345 | 22.2138 | 20.6207 | 22.069 | 22.069 | +1.455 (+7.06%) | 5,020,146 |
| 10 Feb 2021 | CNY | 20.8966 | 21.3035 | 20.2828 | 20.6138 | 20.6138 | -0.303 (-1.45%) | 1,956,941 |
| 9 Feb 2021 | CNY | 20.1241 | 20.9862 | 20.0207 | 20.9172 | 20.9172 | +0.593 (+2.92%) | 1,674,922 |
| 8 Feb 2021 | CNY | 20.1655 | 20.8759 | 19.8621 | 20.3241 | 20.3241 | -0.131 (-0.64%) | 2,092,785 |
| 5 Feb 2021 | CNY | 20.2069 | 20.9655 | 20.2069 | 20.4552 | 20.4552 | -0.097 (-0.47%) | 1,450,316 |
| 4 Feb 2021 | CNY | 20.8483 | 20.9862 | 20.1241 | 20.5517 | 20.5517 | -0.386 (-1.84%) | 2,716,865 |
| 3 Feb 2021 | CNY | 20.3931 | 21.3103 | 20.3655 | 20.9379 | 20.9379 | +0.531 (+2.60%) | 2,587,308 |
| 2 Feb 2021 | CNY | 20.2483 | 20.8276 | 20.0828 | 20.4069 | 20.4069 | +0.159 (+0.78%) | 2,158,512 |
| 1 Feb 2021 | CNY | 19.6138 | 20.5241 | 19.5035 | 20.2483 | 20.2483 | +0.559 (+2.84%) | 2,096,826 |
| 29 Jan 2021 | CNY | 19.8621 | 20.1724 | 19.5103 | 19.6897 | 19.6897 | -0.434 (-2.16%) | 2,267,739 |
| 28 Jan 2021 | CNY | 20.1655 | 20.6828 | 20.0414 | 20.1241 | 20.1241 | -0.028 (-0.14%) | 1,653,068 |
| 27 Jan 2021 | CNY | 20.5172 | 21.0759 | 20.1379 | 20.1517 | 20.1517 | -0.662 (-3.18%) | 2,616,422 |
| 26 Jan 2021 | CNY | 20.8414 | 21.6207 | 20.6759 | 20.8138 | 20.8138 | +0.055 (+0.27%) | 2,320,443 |
| 25 Jan 2021 | CNY | 21.1379 | 21.3724 | 20.4207 | 20.7586 | 20.7586 | -0.345 (-1.63%) | 2,529,319 |
| 22 Jan 2021 | CNY | 21.4207 | 21.5931 | 20.1862 | 21.1035 | 21.1035 | -0.276 (-1.29%) | 4,598,385 |
| 21 Jan 2021 | CNY | 21.9103 | 22.7517 | 21.331 | 21.3793 | 21.3793 | -0.655 (-2.97%) | 4,539,370 |
| 20 Jan 2021 | CNY | 22.8759 | 23.1035 | 21.2759 | 22.0345 | 22.0345 | -0.338 (-1.51%) | 4,638,431 |
| 19 Jan 2021 | CNY | 23.2552 | 23.5379 | 22.2207 | 22.3724 | 22.3724 | -0.883 (-3.80%) | 2,456,308 |
| 18 Jan 2021 | CNY | 22.5103 | 23.4897 | 21.7241 | 23.2552 | 23.2552 | +0.517 (+2.28%) | 3,193,087 |
| 15 Jan 2021 | CNY | 21.0414 | 23.6138 | 21.0414 | 22.7379 | 22.7379 | -0.641 (-2.74%) | 9,110,225 |
| 14 Jan 2021 | CNY | 21.531 | 23.8621 | 21.4 | 23.3793 | 23.3793 | +1.669 (+7.69%) | 6,795,219 |
| 13 Jan 2021 | CNY | 22.1035 | 22.4138 | 21.5448 | 21.7103 | 21.7103 | -0.662 (-2.96%) | 2,934,885 |
| 12 Jan 2021 | CNY | 21.8276 | 22.6621 | 21.531 | 22.3724 | 22.3724 | +0.496 (+2.27%) | 4,463,661 |
| 11 Jan 2021 | CNY | 21.9035 | 22.5103 | 21.3793 | 21.8759 | 21.8759 | -0.103 (-0.47%) | 5,038,750 |
| 8 Jan 2021 | CNY | 22.069 | 22.5586 | 21.1931 | 21.9793 | 21.9793 | -0.455 (-2.03%) | 4,398,551 |
| 7 Jan 2021 | CNY | 21.5103 | 22.9172 | 21.4552 | 22.4345 | 22.4345 | +0.848 (+3.93%) | 7,117,198 |
| 6 Jan 2021 | CNY | 22.1379 | 22.2621 | 20.6897 | 21.5862 | 21.5862 | -0.124 (-0.57%) | 7,281,628 |
| 5 Jan 2021 | CNY | 20.3103 | 21.7103 | 20.0483 | 21.7103 | 21.7103 | +1.972 (+9.99%) | 8,232,798 |
