| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 20.6 | 20.7724 | 20.1241 | 20.4276 | 20.4276 | -0.262 (-1.27%) | 2,858,153 |
| 19 Nov 2020 | CNY | 21.3103 | 21.3103 | 20.1862 | 20.6897 | 20.6897 | -0.614 (-2.88%) | 7,736,153 |
| 18 Nov 2020 | CNY | 20.7586 | 21.7379 | 20.1379 | 21.3035 | 21.3035 | +1.545 (+7.82%) | 11,667,591 |
| 17 Nov 2020 | CNY | 20.3586 | 20.3586 | 19.5379 | 19.7586 | 19.7586 | -0.6 (-2.95%) | 2,248,661 |
| 16 Nov 2020 | CNY | 19.9517 | 20.4552 | 19.6414 | 20.3586 | 20.3586 | +0.524 (+2.64%) | 3,085,497 |
| 13 Nov 2020 | CNY | 18.9586 | 20.3448 | 18.8138 | 19.8345 | 19.8345 | +0.828 (+4.35%) | 6,345,983 |
| 12 Nov 2020 | CNY | 19 | 19.2345 | 18.6207 | 19.0069 | 19.0069 | +0.166 (+0.88%) | 2,217,186 |
| 11 Nov 2020 | CNY | 19.0828 | 19.6483 | 18.8 | 18.8414 | 18.8414 | -0.241 (-1.27%) | 3,429,999 |
| 10 Nov 2020 | CNY | 19.6207 | 20.2414 | 18.9862 | 19.0828 | 19.0828 | -0.331 (-1.70%) | 3,333,106 |
| 9 Nov 2020 | CNY | 19.2966 | 19.5448 | 19.0345 | 19.4138 | 19.4138 | +0.317 (+1.66%) | 1,916,834 |
| 6 Nov 2020 | CNY | 19.7517 | 19.7517 | 18.869 | 19.0966 | 19.0966 | -0.421 (-2.16%) | 2,337,690 |
| 5 Nov 2020 | CNY | 18.6966 | 19.6552 | 18.6276 | 19.5172 | 19.5172 | +0.855 (+4.58%) | 3,591,795 |
| 4 Nov 2020 | CNY | 18.8276 | 18.9655 | 18.2759 | 18.6621 | 18.6621 | -0.193 (-1.02%) | 2,981,459 |
| 3 Nov 2020 | CNY | 18.6759 | 19.0345 | 18.5172 | 18.8552 | 18.8552 | +0.152 (+0.81%) | 2,895,360 |
| 2 Nov 2020 | CNY | 19.0552 | 19.4759 | 18.5379 | 18.7035 | 18.7035 | -0.607 (-3.14%) | 3,835,250 |
| 30 Oct 2020 | CNY | 21.0138 | 21.0138 | 19.3103 | 19.3103 | 19.3103 | -1.924 (-9.06%) | 4,548,929 |
| 29 Oct 2020 | CNY | 21.3103 | 21.6552 | 20.5517 | 21.2345 | 21.2345 | -0.248 (-1.16%) | 4,054,423 |
| 28 Oct 2020 | CNY | 21.3103 | 21.7241 | 21.0621 | 21.4828 | 21.4828 | +0.241 (+1.14%) | 1,728,545 |
| 27 Oct 2020 | CNY | 21.6828 | 21.6828 | 21.069 | 21.2414 | 21.2414 | -0.228 (-1.06%) | 1,339,409 |
| 26 Oct 2020 | CNY | 20.9517 | 21.6828 | 20.3793 | 21.469 | 21.469 | +0.138 (+0.65%) | 3,406,376 |
| 23 Oct 2020 | CNY | 21.5862 | 22.4138 | 20.9172 | 21.331 | 21.331 | -0.021 (-0.10%) | 5,121,771 |
| 22 Oct 2020 | CNY | 21.4138 | 21.8207 | 21.2483 | 21.3517 | 21.3517 | -0.386 (-1.78%) | 2,568,179 |
| 21 Oct 2020 | CNY | 22.2483 | 22.3793 | 21.5862 | 21.7379 | 21.7379 | -0.704 (-3.13%) | 2,713,000 |
| 20 Oct 2020 | CNY | 22.1379 | 22.6552 | 21.0345 | 22.4414 | 22.4414 | +0.028 (+0.12%) | 5,988,488 |
| 19 Oct 2020 | CNY | 21.0552 | 22.8276 | 20.9103 | 22.4138 | 22.4138 | +1.386 (+6.59%) | 7,909,170 |
| 16 Oct 2020 | CNY | 21.1586 | 21.9172 | 20.931 | 21.0276 | 21.0276 | +0.138 (+0.66%) | 3,175,933 |
| 15 Oct 2020 | CNY | 21.1035 | 21.6414 | 20.4966 | 20.8897 | 20.8897 | -0.207 (-0.98%) | 3,234,871 |
| 14 Oct 2020 | CNY | 21.4483 | 21.5035 | 21.0276 | 21.0966 | 21.0966 | -0.352 (-1.64%) | 1,459,643 |
| 13 Oct 2020 | CNY | 21.9172 | 21.931 | 21.2207 | 21.4483 | 21.4483 | -0.379 (-1.74%) | 2,090,030 |
| 12 Oct 2020 | CNY | 21.4414 | 22.2207 | 21.2828 | 21.8276 | 21.8276 | +0.49 (+2.29%) | 2,563,800 |
