| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | CNY | 18.2621 | 18.269 | 17.9724 | 18.2069 | 18.2069 | -0.262 (-1.42%) | 11,723,013 |
| 3 Jan 2020 | CNY | 18.7241 | 18.8069 | 18.4276 | 18.469 | 18.469 | -0.29 (-1.54%) | 13,602,013 |
| 2 Jan 2020 | CNY | 18.8138 | 18.9241 | 18.6621 | 18.7586 | 18.7586 | +0.028 (+0.15%) | 12,326,396 |
| 31 Dec 2019 | CNY | 18.4138 | 18.8138 | 18.3931 | 18.731 | 18.731 | +0.228 (+1.23%) | 10,716,288 |
| 30 Dec 2019 | CNY | 19.1586 | 19.1724 | 18.4759 | 18.5035 | 18.5035 | -0.821 (-4.25%) | 16,201,416 |
| 27 Dec 2019 | CNY | 19.3862 | 19.8207 | 19.1862 | 19.3241 | 19.3241 | -0.283 (-1.44%) | 18,822,705 |
| 26 Dec 2019 | CNY | 20.2069 | 20.6069 | 19.5035 | 19.6069 | 19.6069 | -1.51 (-7.15%) | 30,472,045 |
| 25 Dec 2019 | CNY | 24.6 | 24.6 | 21.0345 | 21.1172 | 21.1172 | -1.248 (-5.58%) | 39,841,349 |
| 24 Dec 2019 | CNY | 18.6345 | 22.3655 | 18.6345 | 22.3655 | 22.3655 | 0.0 (0.0%) | 1,550,166 |
