| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 21.01 | 21.4 | 21.01 | 21.25 | 21.25 | +0.05 (+0.24%) | 1,776,745 |
| 8 Nov 2023 | CNY | 21.55 | 21.7 | 21.09 | 21.2 | 21.2 | -0.32 (-1.49%) | 2,605,261 |
| 7 Nov 2023 | CNY | 21.61 | 21.75 | 21.25 | 21.52 | 21.52 | -0.09 (-0.42%) | 2,163,020 |
| 6 Nov 2023 | CNY | 21.4 | 21.79 | 21.27 | 21.61 | 21.61 | +0.31 (+1.46%) | 2,261,003 |
| 3 Nov 2023 | CNY | 21.26 | 21.56 | 21.05 | 21.3 | 21.3 | +0.04 (+0.19%) | 2,294,110 |
| 2 Nov 2023 | CNY | 21.68 | 21.68 | 21.07 | 21.26 | 21.26 | -0.42 (-1.94%) | 2,825,572 |
| 1 Nov 2023 | CNY | 21.47 | 21.8 | 21.32 | 21.68 | 21.68 | +0.2 (+0.93%) | 2,654,325 |
| 31 Oct 2023 | CNY | 21.5 | 21.64 | 21.23 | 21.48 | 21.48 | -0.01 (-0.05%) | 2,559,850 |
| 30 Oct 2023 | CNY | 20.87 | 21.7 | 20.86 | 21.49 | 21.49 | +0.57 (+2.72%) | 4,390,367 |
| 27 Oct 2023 | CNY | 20.56 | 21.28 | 20.56 | 20.92 | 20.92 | +0.53 (+2.60%) | 5,359,139 |
| 26 Oct 2023 | CNY | 20.45 | 20.45 | 19.8 | 20.39 | 20.39 | -0.08 (-0.39%) | 2,292,600 |
| 25 Oct 2023 | CNY | 20.18 | 20.7 | 20.1 | 20.47 | 20.47 | +0.52 (+2.61%) | 2,720,820 |
| 24 Oct 2023 | CNY | 19.58 | 20.06 | 19.5 | 19.95 | 19.95 | +0.51 (+2.62%) | 2,048,039 |
| 23 Oct 2023 | CNY | 20 | 20.04 | 19.38 | 19.44 | 19.44 | -0.61 (-3.04%) | 1,617,112 |
| 20 Oct 2023 | CNY | 19.94 | 20.35 | 19.9 | 20.05 | 20.05 | +0.12 (+0.60%) | 1,618,887 |
| 19 Oct 2023 | CNY | 20.53 | 20.53 | 19.93 | 19.93 | 19.93 | -0.58 (-2.83%) | 2,086,200 |
| 18 Oct 2023 | CNY | 20.59 | 20.75 | 20.11 | 20.51 | 20.51 | -0.04 (-0.19%) | 2,428,055 |
| 17 Oct 2023 | CNY | 20.37 | 20.64 | 20.29 | 20.55 | 20.55 | +0.25 (+1.23%) | 1,678,174 |
| 16 Oct 2023 | CNY | 20.75 | 20.89 | 20.22 | 20.3 | 20.3 | -0.38 (-1.84%) | 2,160,525 |
| 13 Oct 2023 | CNY | 21.25 | 21.38 | 20.59 | 20.68 | 20.68 | -0.47 (-2.22%) | 2,097,317 |
| 12 Oct 2023 | CNY | 20.48 | 21.25 | 20.43 | 21.15 | 21.15 | +0.8 (+3.93%) | 3,137,102 |
| 11 Oct 2023 | CNY | 20.45 | 20.66 | 20.28 | 20.35 | 20.35 | -0.03 (-0.15%) | 1,798,411 |
| 10 Oct 2023 | CNY | 20.8 | 20.8 | 20.3 | 20.38 | 20.38 | -0.32 (-1.55%) | 3,257,870 |
| 9 Oct 2023 | CNY | 20.5 | 20.79 | 20.12 | 20.7 | 20.7 | +0.17 (+0.83%) | 4,025,858 |
| 28 Sep 2023 | CNY | 20.75 | 20.9 | 20.43 | 20.53 | 20.53 | -0.15 (-0.73%) | 2,839,235 |
| 27 Sep 2023 | CNY | 20.48 | 21.07 | 20.48 | 20.68 | 20.68 | +0.1 (+0.49%) | 1,872,715 |
| 26 Sep 2023 | CNY | 20.81 | 20.89 | 20.48 | 20.58 | 20.58 | -0.23 (-1.11%) | 1,310,796 |
| 25 Sep 2023 | CNY | 21.03 | 21.13 | 20.69 | 20.81 | 20.81 | -0.25 (-1.19%) | 1,477,427 |
| 22 Sep 2023 | CNY | 20.78 | 21.14 | 20.55 | 21.06 | 21.06 | +0.19 (+0.91%) | 1,579,766 |
| 21 Sep 2023 | CNY | 20.91 | 21.07 | 20.67 | 20.87 | 20.87 | -0.1 (-0.48%) | 1,576,188 |
