| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 13.3 | 13.51 | 13.08 | 13.29 | 13.29 | -0.1 (-0.75%) | 7,034,347 |
| 7 Apr 2023 | CNY | 13.61 | 13.7 | 13.35 | 13.39 | 13.39 | -0.13 (-0.96%) | 7,429,100 |
| 6 Apr 2023 | CNY | 13.71 | 13.74 | 13.38 | 13.52 | 13.52 | -0.24 (-1.74%) | 12,799,538 |
| 4 Apr 2023 | CNY | 14.37 | 14.37 | 13.36 | 13.76 | 13.76 | -0.58 (-4.04%) | 21,495,183 |
| 3 Apr 2023 | CNY | 14.9 | 14.98 | 14.13 | 14.34 | 14.34 | -0.59 (-3.95%) | 9,733,339 |
| 31 Mar 2023 | CNY | 14.55 | 15.05 | 14.33 | 14.93 | 14.93 | +0.3 (+2.05%) | 9,533,432 |
| 30 Mar 2023 | CNY | 14.69 | 14.87 | 14.44 | 14.63 | 14.63 | -0.06 (-0.41%) | 5,747,600 |
| 29 Mar 2023 | CNY | 14.76 | 15.33 | 14.63 | 14.69 | 14.69 | -0.02 (-0.14%) | 16,226,234 |
| 28 Mar 2023 | CNY | 14.2 | 14.87 | 14.1 | 14.71 | 14.71 | +0.51 (+3.59%) | 14,454,743 |
| 27 Mar 2023 | CNY | 14.21 | 14.4 | 14.1 | 14.2 | 14.2 | -0.03 (-0.21%) | 5,479,946 |
| 24 Mar 2023 | CNY | 14.38 | 14.45 | 14.15 | 14.23 | 14.23 | -0.19 (-1.32%) | 5,498,050 |
| 23 Mar 2023 | CNY | 14.69 | 14.69 | 14.2 | 14.42 | 14.42 | -0.27 (-1.84%) | 9,562,400 |
| 22 Mar 2023 | CNY | 14.5 | 14.78 | 14.36 | 14.69 | 14.69 | +0.29 (+2.01%) | 22,253,088 |
| 21 Mar 2023 | CNY | 13.1 | 14.4 | 13.1 | 14.4 | 14.4 | +1.31 (+10.01%) | 21,861,123 |
| 20 Mar 2023 | CNY | 12.49 | 13.18 | 12.3 | 13.09 | 13.09 | +0.51 (+4.05%) | 10,987,838 |
| 17 Mar 2023 | CNY | 12.69 | 12.9 | 12.54 | 12.58 | 12.58 | -0.09 (-0.71%) | 4,509,885 |
| 16 Mar 2023 | CNY | 12.69 | 12.83 | 12.51 | 12.67 | 12.67 | -0.03 (-0.24%) | 4,601,832 |
| 15 Mar 2023 | CNY | 12.9 | 13.2 | 12.63 | 12.7 | 12.7 | -0.2 (-1.55%) | 5,467,574 |
| 14 Mar 2023 | CNY | 12.93 | 13.15 | 12.43 | 12.9 | 12.9 | -0.18 (-1.38%) | 8,948,705 |
| 13 Mar 2023 | CNY | 12.91 | 13.3 | 12.79 | 13.08 | 13.08 | +0.16 (+1.24%) | 7,081,936 |
| 10 Mar 2023 | CNY | 13.27 | 13.32 | 12.83 | 12.92 | 12.92 | -0.44 (-3.29%) | 7,428,809 |
| 9 Mar 2023 | CNY | 13.6 | 13.66 | 13.29 | 13.36 | 13.36 | -0.28 (-2.05%) | 5,670,612 |
| 8 Mar 2023 | CNY | 13.98 | 14.01 | 13.56 | 13.64 | 13.64 | -0.44 (-3.13%) | 6,664,198 |
| 7 Mar 2023 | CNY | 14.18 | 14.24 | 14 | 14.08 | 14.08 | -0.08 (-0.56%) | 4,432,548 |
| 6 Mar 2023 | CNY | 13.97 | 14.19 | 13.77 | 14.16 | 14.16 | +0.19 (+1.36%) | 5,097,716 |
| 3 Mar 2023 | CNY | 14.01 | 14.18 | 13.82 | 13.97 | 13.97 | -0.07 (-0.50%) | 6,986,406 |
| 2 Mar 2023 | CNY | 14.8 | 14.86 | 14 | 14.04 | 14.04 | -0.26 (-1.82%) | 9,085,982 |
| 1 Mar 2023 | CNY | 14.45 | 14.45 | 14 | 14.3 | 14.3 | -0.03 (-0.21%) | 5,219,529 |
| 28 Feb 2023 | CNY | 14.4 | 14.67 | 14.15 | 14.33 | 14.33 | -0.08 (-0.56%) | 5,668,954 |
| 27 Feb 2023 | CNY | 14.8 | 14.8 | 14.31 | 14.41 | 14.41 | -0.35 (-2.37%) | 5,705,957 |
