| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 12.95 | 13.4 | 12.93 | 13.15 | 13.15 | +0.12 (+0.92%) | 3,831,194 |
| 27 Mar 2024 | CNY | 13.27 | 13.54 | 12.99 | 13.03 | 13.03 | -0.44 (-3.27%) | 5,286,563 |
| 26 Mar 2024 | CNY | 13.67 | 13.88 | 13.25 | 13.47 | 13.47 | -0.21 (-1.54%) | 8,918,155 |
| 25 Mar 2024 | CNY | 13.86 | 14.15 | 13.55 | 13.68 | 13.68 | +0.01 (+0.07%) | 11,786,880 |
| 22 Mar 2024 | CNY | 13.86 | 14.1 | 13.5 | 13.67 | 13.67 | -0.19 (-1.37%) | 8,052,150 |
| 21 Mar 2024 | CNY | 13.29 | 14.18 | 13.25 | 13.86 | 13.86 | +0.57 (+4.29%) | 16,234,736 |
| 20 Mar 2024 | CNY | 13.32 | 13.64 | 13.22 | 13.29 | 13.29 | +0.05 (+0.38%) | 5,525,202 |
| 19 Mar 2024 | CNY | 13.38 | 13.44 | 13.13 | 13.24 | 13.24 | -0.14 (-1.05%) | 4,155,064 |
| 18 Mar 2024 | CNY | 13.45 | 13.62 | 13.22 | 13.38 | 13.38 | -0.12 (-0.89%) | 5,073,785 |
| 15 Mar 2024 | CNY | 13.3 | 13.5 | 13.17 | 13.5 | 13.5 | +0.34 (+2.58%) | 5,557,182 |
| 14 Mar 2024 | CNY | 13.19 | 13.41 | 13.04 | 13.16 | 13.16 | -0.16 (-1.20%) | 2,665,232 |
| 13 Mar 2024 | CNY | 13.2 | 13.42 | 13.15 | 13.32 | 13.32 | +0.12 (+0.91%) | 4,093,172 |
| 12 Mar 2024 | CNY | 13.33 | 13.48 | 13.14 | 13.2 | 13.2 | -0.17 (-1.27%) | 3,083,945 |
| 11 Mar 2024 | CNY | 12.9 | 13.47 | 12.79 | 13.37 | 13.37 | +0.39 (+3.00%) | 5,615,831 |
| 8 Mar 2024 | CNY | 13.09 | 13.38 | 12.8 | 12.98 | 12.98 | -0.02 (-0.15%) | 5,067,329 |
| 7 Mar 2024 | CNY | 13.09 | 13.27 | 12.98 | 13 | 13 | -0.16 (-1.22%) | 3,491,280 |
| 6 Mar 2024 | CNY | 13.14 | 13.38 | 12.88 | 13.16 | 13.16 | +0.19 (+1.46%) | 3,773,801 |
| 5 Mar 2024 | CNY | 12.84 | 13.13 | 12.75 | 12.97 | 12.97 | -0.08 (-0.61%) | 4,871,163 |
| 4 Mar 2024 | CNY | 12.85 | 13.1 | 12.65 | 13.05 | 13.05 | +0.16 (+1.24%) | 6,532,621 |
| 1 Mar 2024 | CNY | 12.88 | 13.05 | 12.61 | 12.89 | 12.89 | +0.28 (+2.22%) | 8,478,972 |
| 29 Feb 2024 | CNY | 11.82 | 12.64 | 11.82 | 12.61 | 12.61 | +0.6 (+5.00%) | 7,131,735 |
| 28 Feb 2024 | CNY | 12.57 | 12.68 | 11.92 | 12.01 | 12.01 | -0.47 (-3.77%) | 10,784,779 |
| 27 Feb 2024 | CNY | 12.51 | 12.77 | 12.34 | 12.48 | 12.48 | +0.6 (+5.05%) | 11,888,411 |
| 26 Feb 2024 | CNY | 11.41 | 12.2 | 11.4 | 11.88 | 11.88 | +0.53 (+4.67%) | 11,591,673 |
| 23 Feb 2024 | CNY | 11.23 | 11.49 | 10.95 | 11.35 | 11.35 | +0.1 (+0.89%) | 9,781,243 |
| 22 Feb 2024 | CNY | 11.21 | 11.46 | 11.07 | 11.25 | 11.25 | +0.06 (+0.54%) | 6,540,380 |
| 21 Feb 2024 | CNY | 10.84 | 11.58 | 10.81 | 11.19 | 11.19 | +0.12 (+1.08%) | 10,016,914 |
| 20 Feb 2024 | CNY | 11.45 | 11.45 | 10.64 | 11.07 | 11.07 | -0.39 (-3.40%) | 10,799,551 |
| 19 Feb 2024 | CNY | 11.38 | 11.6 | 11.08 | 11.46 | 11.46 | +0.08 (+0.70%) | 8,653,350 |
| 8 Feb 2024 | CNY | 11.06 | 11.55 | 10.99 | 11.38 | 11.38 | +0.39 (+3.55%) | 9,816,073 |
