Ningbo Jifeng Auto Parts Co Recent Share Price (SHG:603997)

SHG:603997 - Ningbo Jifeng Auto Parts Co Ltd Ningbo Jifeng Auto Parts Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2017	CNY	11.7	11.9067	11.54	11.7067	11.7067	-0.033 (-0.28%)	2,660,577
17 Jan 2017	CNY	11.4333	11.7667	11.24	11.74	11.74	+0.273 (+2.38%)	3,362,740
16 Jan 2017	CNY	12.1333	12.1933	10.9267	11.4667	11.4667	-0.667 (-5.49%)	5,317,944
13 Jan 2017	CNY	12.7867	12.7867	12.0333	12.1333	12.1333	-0.64 (-5.01%)	5,751,609
12 Jan 2017	CNY	12.8267	12.94	12.7667	12.7733	12.7733	-0.06 (-0.47%)	2,408,469
11 Jan 2017	CNY	13.0667	13.1467	12.7667	12.8333	12.8333	-0.267 (-2.04%)	3,486,600
10 Jan 2017	CNY	13.0667	13.22	13.0667	13.1	13.1	-0.02 (-0.15%)	2,315,301
9 Jan 2017	CNY	13.06	13.1533	13.0133	13.12	13.12	+0.04 (+0.31%)	2,179,950
6 Jan 2017	CNY	13.2333	13.3333	13.04	13.08	13.08	-0.153 (-1.16%)	3,498,634
5 Jan 2017	CNY	13.28	13.3667	13.18	13.2333	13.2333	-0.047 (-0.35%)	3,170,785
4 Jan 2017	CNY	13.1467	13.3133	13.08	13.28	13.28	+0.133 (+1.01%)	4,418,067
3 Jan 2017	CNY	13.0667	13.16	12.9667	13.1467	13.1467	+0.107 (+0.82%)	3,176,686
30 Dec 2016	CNY	13.1133	13.1933	12.9333	13.04	13.04	-0.067 (-0.51%)	2,425,900
29 Dec 2016	CNY	13	13.2267	13	13.1067	13.1067	+0.033 (+0.26%)	2,092,470
28 Dec 2016	CNY	13.18	13.2133	13.0333	13.0733	13.0733	-0.167 (-1.26%)	2,979,129
27 Dec 2016	CNY	13.2133	13.3267	12.9667	13.24	13.24	+0.027 (+0.20%)	6,904,800
26 Dec 2016	CNY	12.8333	13.2933	12.6933	13.2133	13.2133	+0.347 (+2.69%)	4,348,573
23 Dec 2016	CNY	12.98	13.0067	12.8267	12.8667	12.8667	-0.147 (-1.13%)	2,342,587
22 Dec 2016	CNY	13.2	13.2067	13	13.0133	13.0133	-0.187 (-1.41%)	2,570,137
21 Dec 2016	CNY	13.16	13.26	13.0867	13.2	13.2	+0.073 (+0.56%)	2,389,125
20 Dec 2016	CNY	13.0667	13.24	13.0667	13.1267	13.1267	+0.007 (+0.05%)	1,997,589
19 Dec 2016	CNY	13.08	13.24	13	13.12	13.12	+0.047 (+0.36%)	2,262,150
16 Dec 2016	CNY	13.0267	13.14	13	13.0733	13.0733	+0.093 (+0.72%)	2,136,952
15 Dec 2016	CNY	12.6733	13.2533	12.6533	12.98	12.98	+0.24 (+1.88%)	4,985,890
14 Dec 2016	CNY	12.9133	12.96	12.6867	12.74	12.74	-0.187 (-1.44%)	3,063,678
13 Dec 2016	CNY	12.8667	13.06	12.6867	12.9267	12.9267	-0.033 (-0.26%)	4,012,525
12 Dec 2016	CNY	13.92	13.9533	12.8533	12.96	12.96	-0.94 (-6.76%)	7,609,000
9 Dec 2016	CNY	13.8667	13.9867	13.8067	13.9	13.9	-0.047 (-0.33%)	4,171,161
8 Dec 2016	CNY	13.7667	14.2	13.54	13.9467	13.9467	+0.067 (+0.48%)	8,553,892
7 Dec 2016	CNY	13.9933	13.9933	13.6933	13.88	13.88	+0.3 (+2.21%)	6,656,478