| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | CNY | 12.7733 | 12.92 | 12.74 | 12.8333 | 12.8333 | +0.113 (+0.89%) | 8,146,846 |
| 24 Oct 2016 | CNY | 12.62 | 12.7733 | 12.5067 | 12.72 | 12.72 | +0.1 (+0.79%) | 7,218,622 |
| 21 Oct 2016 | CNY | 12.7067 | 12.7933 | 12.4933 | 12.62 | 12.62 | -0.067 (-0.53%) | 7,860,771 |
| 20 Oct 2016 | CNY | 12.5067 | 12.72 | 12.4867 | 12.6867 | 12.6867 | +0.14 (+1.12%) | 6,262,825 |
| 19 Oct 2016 | CNY | 12.6533 | 12.7 | 12.4667 | 12.5467 | 12.5467 | -0.1 (-0.79%) | 4,990,395 |
| 18 Oct 2016 | CNY | 12.4267 | 12.66 | 12.42 | 12.6467 | 12.6467 | +0.24 (+1.93%) | 4,409,514 |
| 17 Oct 2016 | CNY | 12.68 | 12.7667 | 12.4 | 12.4067 | 12.4067 | -0.287 (-2.26%) | 6,126,439 |
| 14 Oct 2016 | CNY | 12.8 | 12.8467 | 12.5867 | 12.6933 | 12.6933 | -0.127 (-0.99%) | 6,005,763 |
| 13 Oct 2016 | CNY | 12.9 | 12.9267 | 12.7267 | 12.82 | 12.82 | -0.08 (-0.62%) | 5,936,047 |
| 12 Oct 2016 | CNY | 12.6333 | 13.0533 | 12.5733 | 12.9 | 12.9 | +0.227 (+1.79%) | 9,418,299 |
| 11 Oct 2016 | CNY | 12.74 | 12.74 | 12.58 | 12.6733 | 12.6733 | -0.073 (-0.58%) | 4,840,630 |
| 10 Oct 2016 | CNY | 12.46 | 12.7933 | 12.4133 | 12.7467 | 12.7467 | +0.347 (+2.80%) | 5,848,977 |
| 30 Sep 2016 | CNY | 12.4333 | 12.5267 | 12.3067 | 12.4 | 12.4 | -0.06 (-0.48%) | 3,137,346 |
| 29 Sep 2016 | CNY | 12.3667 | 12.56 | 12.3667 | 12.46 | 12.46 | +0.033 (+0.27%) | 2,372,563 |
| 28 Sep 2016 | CNY | 12.56 | 12.5667 | 12.3333 | 12.4267 | 12.4267 | -0.133 (-1.06%) | 2,803,689 |
| 27 Sep 2016 | CNY | 12.2867 | 12.5733 | 12.2667 | 12.56 | 12.56 | +0.273 (+2.22%) | 3,186,018 |
| 26 Sep 2016 | CNY | 12.4733 | 12.5733 | 12.22 | 12.2867 | 12.2867 | -0.207 (-1.65%) | 4,132,039 |
| 23 Sep 2016 | CNY | 12.8933 | 12.8933 | 12.48 | 12.4933 | 12.4933 | -0.327 (-2.55%) | 6,802,786 |
| 22 Sep 2016 | CNY | 12.88 | 12.9667 | 12.7867 | 12.82 | 12.82 | +0.007 (+0.05%) | 5,713,551 |
| 21 Sep 2016 | CNY | 12.9933 | 13.0333 | 12.78 | 12.8133 | 12.8133 | -0.18 (-1.39%) | 5,145,160 |
| 20 Sep 2016 | CNY | 12.86 | 13.0867 | 12.8133 | 12.9933 | 12.9933 | +0.153 (+1.19%) | 4,681,063 |
| 19 Sep 2016 | CNY | 12.76 | 12.9667 | 12.7533 | 12.84 | 12.84 | +0.06 (+0.47%) | 3,733,663 |
| 14 Sep 2016 | CNY | 12.92 | 12.9867 | 12.6 | 12.78 | 12.78 | -0.287 (-2.19%) | 7,364,962 |
| 13 Sep 2016 | CNY | 12.9467 | 13.1067 | 12.8467 | 13.0667 | 13.0667 | +0.227 (+1.77%) | 6,385,596 |
| 12 Sep 2016 | CNY | 12.8733 | 13.0667 | 12.78 | 12.84 | 12.84 | -0.453 (-3.41%) | 9,848,176 |
| 9 Sep 2016 | CNY | 13.6533 | 13.7667 | 13.2733 | 13.2933 | 13.2933 | -0.433 (-3.16%) | 9,852,585 |
| 8 Sep 2016 | CNY | 13.2133 | 13.78 | 13.1667 | 13.7267 | 13.7267 | +0.453 (+3.42%) | 12,073,290 |
| 7 Sep 2016 | CNY | 13.44 | 13.76 | 13.2667 | 13.2733 | 13.2733 | -0.253 (-1.87%) | 12,931,987 |
| 6 Sep 2016 | CNY | 12.9 | 13.5333 | 12.72 | 13.5267 | 13.5267 | +0.653 (+5.08%) | 16,727,316 |
| 5 Sep 2016 | CNY | 12.9267 | 13.0533 | 12.72 | 12.8733 | 12.8733 | -0.053 (-0.41%) | 7,781,475 |
