| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | CNY | 13.1333 | 13.2667 | 12.8733 | 12.9267 | 12.9267 | -0.34 (-2.56%) | 9,276,588 |
| 1 Sep 2016 | CNY | 13.2 | 13.6667 | 13.0933 | 13.2667 | 13.2667 | +0.02 (+0.15%) | 15,256,666 |
| 31 Aug 2016 | CNY | 12.7 | 13.7667 | 12.7 | 13.2467 | 13.2467 | +0.54 (+4.25%) | 23,460,531 |
| 30 Aug 2016 | CNY | 12.6467 | 12.7867 | 12.5933 | 12.7067 | 12.7067 | -0.047 (-0.37%) | 6,447,778 |
| 29 Aug 2016 | CNY | 12.4267 | 12.9867 | 12.3 | 12.7533 | 12.7533 | +0.307 (+2.46%) | 10,601,524 |
| 26 Aug 2016 | CNY | 12.2 | 12.48 | 12.18 | 12.4467 | 12.4467 | +0.267 (+2.19%) | 6,826,638 |
| 25 Aug 2016 | CNY | 12.34 | 12.3467 | 12.0533 | 12.18 | 12.18 | -0.22 (-1.77%) | 5,829,301 |
| 24 Aug 2016 | CNY | 12.3667 | 12.5533 | 12.2933 | 12.4 | 12.4 | -0.02 (-0.16%) | 4,445,295 |
| 23 Aug 2016 | CNY | 12.6467 | 12.66 | 12.28 | 12.42 | 12.42 | -0.133 (-1.06%) | 6,052,899 |
| 22 Aug 2016 | CNY | 12.4267 | 12.84 | 12.3267 | 12.5533 | 12.5533 | +0.12 (+0.97%) | 9,844,381 |
| 19 Aug 2016 | CNY | 12.3267 | 12.4467 | 12.2533 | 12.4333 | 12.4333 | +0.133 (+1.08%) | 4,211,860 |
| 18 Aug 2016 | CNY | 12.3867 | 12.3867 | 12.2667 | 12.3 | 12.3 | -0.073 (-0.59%) | 3,442,545 |
| 17 Aug 2016 | CNY | 12.4267 | 12.4267 | 12.2867 | 12.3733 | 12.3733 | -0.053 (-0.43%) | 3,724,468 |
| 16 Aug 2016 | CNY | 12.4 | 12.4667 | 12.3333 | 12.4267 | 12.4267 | +0.04 (+0.32%) | 4,401,003 |
| 15 Aug 2016 | CNY | 12.1333 | 12.4867 | 12.08 | 12.3867 | 12.3867 | +0.28 (+2.31%) | 4,723,662 |
| 12 Aug 2016 | CNY | 11.94 | 12.1133 | 11.94 | 12.1067 | 12.1067 | +0.107 (+0.89%) | 2,145,171 |
| 11 Aug 2016 | CNY | 12.2267 | 12.2267 | 11.9667 | 12 | 12 | -0.267 (-2.17%) | 3,203,248 |
| 10 Aug 2016 | CNY | 12.22 | 12.38 | 12.2067 | 12.2667 | 12.2667 | -0.013 (-0.11%) | 2,741,814 |
| 9 Aug 2016 | CNY | 12.16 | 12.2933 | 12.1333 | 12.28 | 12.28 | +0.067 (+0.55%) | 3,184,234 |
| 8 Aug 2016 | CNY | 12.12 | 12.2133 | 11.9667 | 12.2133 | 12.2133 | +0.113 (+0.94%) | 2,366,850 |
| 5 Aug 2016 | CNY | 12.2067 | 12.2667 | 12.08 | 12.1 | 12.1 | -0.1 (-0.82%) | 2,346,562 |
| 4 Aug 2016 | CNY | 12.0333 | 12.2267 | 12.0333 | 12.2 | 12.2 | -0.007 (-0.05%) | 2,201,440 |
| 3 Aug 2016 | CNY | 12.16 | 12.26 | 12.14 | 12.2067 | 12.2067 | +0.087 (+0.72%) | 2,565,990 |
| 2 Aug 2016 | CNY | 12.02 | 12.1667 | 11.94 | 12.12 | 12.12 | +0.093 (+0.78%) | 1,961,976 |
| 1 Aug 2016 | CNY | 12.1067 | 12.12 | 11.8067 | 12.0267 | 12.0267 | -0.073 (-0.61%) | 2,499,813 |
| 29 Jul 2016 | CNY | 12.1667 | 12.2067 | 12.0133 | 12.1 | 12.1 | -0.113 (-0.93%) | 3,114,514 |
| 28 Jul 2016 | CNY | 12.2067 | 12.32 | 11.9867 | 12.2133 | 12.2133 | +0.133 (+1.10%) | 4,790,625 |
| 27 Jul 2016 | CNY | 13.0867 | 13.1333 | 12.0533 | 12.08 | 12.08 | -1.007 (-7.69%) | 8,486,173 |
| 26 Jul 2016 | CNY | 12.82 | 13.1133 | 12.82 | 13.0867 | 13.0867 | +0.287 (+2.24%) | 4,313,301 |
| 25 Jul 2016 | CNY | 12.8667 | 12.96 | 12.7333 | 12.8 | 12.8 | -0.067 (-0.52%) | 3,290,260 |
