| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | CNY | 13.1933 | 13.2667 | 13 | 13.0533 | 13.0533 | -0.213 (-1.61%) | 5,745,471 |
| 26 Apr 2016 | CNY | 12.9933 | 13.58 | 12.3467 | 13.2667 | 13.2667 | +0.393 (+3.06%) | 7,653,778 |
| 25 Apr 2016 | CNY | 12.7667 | 12.92 | 12.6667 | 12.8733 | 12.8733 | -0.147 (-1.13%) | 4,100,397 |
| 22 Apr 2016 | CNY | 12.64 | 13.0267 | 12.44 | 13.02 | 13.02 | +0.38 (+3.01%) | 5,257,476 |
| 21 Apr 2016 | CNY | 12.6733 | 13 | 12.6 | 12.64 | 12.64 | -0.193 (-1.51%) | 6,224,902 |
| 20 Apr 2016 | CNY | 14 | 14 | 12.6667 | 12.8333 | 12.8333 | -1.093 (-7.85%) | 10,396,783 |
| 19 Apr 2016 | CNY | 13.96 | 13.9933 | 13.72 | 13.9267 | 13.9267 | +0.153 (+1.11%) | 6,006,250 |
| 18 Apr 2016 | CNY | 14.2 | 14.2 | 13.6067 | 13.7733 | 13.7733 | -0.627 (-4.35%) | 10,814,461 |
| 15 Apr 2016 | CNY | 14.6133 | 14.6467 | 14.2867 | 14.4 | 14.4 | -0.233 (-1.59%) | 9,324,280 |
| 14 Apr 2016 | CNY | 14.7667 | 14.7667 | 14.4 | 14.6333 | 14.6333 | -0.04 (-0.27%) | 10,374,585 |
| 13 Apr 2016 | CNY | 14.8467 | 14.92 | 14.6 | 14.6733 | 14.6733 | -0.087 (-0.59%) | 14,762,997 |
| 12 Apr 2016 | CNY | 14.5267 | 14.86 | 14.3467 | 14.76 | 14.76 | +0.327 (+2.26%) | 12,811,429 |
| 11 Apr 2016 | CNY | 14.18 | 14.4667 | 14.18 | 14.4333 | 14.4333 | +0.393 (+2.80%) | 7,967,871 |
| 8 Apr 2016 | CNY | 14.1333 | 14.1467 | 13.82 | 14.04 | 14.04 | -0.087 (-0.61%) | 7,050,262 |
| 7 Apr 2016 | CNY | 14.5667 | 14.6333 | 14.0667 | 14.1267 | 14.1267 | -0.38 (-2.62%) | 10,786,612 |
| 6 Apr 2016 | CNY | 14.46 | 14.7733 | 14.2533 | 14.5067 | 14.5067 | +0.04 (+0.28%) | 12,100,110 |
| 5 Apr 2016 | CNY | 14.1133 | 14.5933 | 14.06 | 14.4667 | 14.4667 | +0.4 (+2.84%) | 10,134,063 |
| 1 Apr 2016 | CNY | 14.6467 | 14.6467 | 13.84 | 14.0667 | 14.0667 | -0.507 (-3.48%) | 13,243,098 |
| 31 Mar 2016 | CNY | 14.8467 | 14.9267 | 14.4067 | 14.5733 | 14.5733 | -0.273 (-1.84%) | 14,572,681 |
| 30 Mar 2016 | CNY | 14.4333 | 14.8667 | 14.28 | 14.8467 | 14.8467 | +0.547 (+3.82%) | 14,488,627 |
| 29 Mar 2016 | CNY | 14.7467 | 14.9333 | 14.2 | 14.3 | 14.3 | -0.52 (-3.51%) | 13,760,032 |
| 28 Mar 2016 | CNY | 15.5467 | 15.78 | 14.5867 | 14.82 | 14.82 | -1.173 (-7.34%) | 26,421,726 |
| 25 Mar 2016 | CNY | 16.64 | 17.1733 | 15.94 | 15.9933 | 15.9933 | +0.38 (+2.43%) | 38,379,907 |
| 24 Mar 2016 | CNY | 15.6133 | 15.6133 | 15.6067 | 15.6133 | 15.6133 | +1.42 (+10.00%) | 7,897,773 |
| 23 Mar 2016 | CNY | 12.8 | 14.1933 | 12.8 | 14.1933 | 14.1933 | +1.293 (+10.03%) | 6,632,116 |
| 22 Mar 2016 | CNY | 13 | 13.1667 | 12.8 | 12.9 | 12.9 | -0.313 (-2.37%) | 7,599,103 |
| 21 Mar 2016 | CNY | 12.8667 | 13.4867 | 12.7 | 13.2133 | 13.2133 | +0.5 (+3.93%) | 9,648,781 |
| 18 Mar 2016 | CNY | 12.28 | 12.7867 | 12.2133 | 12.7133 | 12.7133 | +0.407 (+3.30%) | 9,231,357 |
| 17 Mar 2016 | CNY | 11.94 | 12.4733 | 11.7867 | 12.3067 | 12.3067 | +0.567 (+4.83%) | 6,906,286 |
| 16 Mar 2016 | CNY | 12.22 | 12.4933 | 11.7 | 11.74 | 11.74 | -0.587 (-4.76%) | 6,423,088 |
