| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 13.3333 | 13.3333 | 12.12 | 12.3267 | 12.3267 | -0.527 (-4.10%) | 9,634,504 |
| 14 Mar 2016 | CNY | 12.6667 | 13.1867 | 12.5333 | 12.8533 | 12.8533 | +0.493 (+3.99%) | 13,991,938 |
| 11 Mar 2016 | CNY | 11.2 | 12.36 | 11 | 12.36 | 12.36 | +1.127 (+10.03%) | 9,745,438 |
| 10 Mar 2016 | CNY | 11.3133 | 11.5867 | 11.1667 | 11.2333 | 11.2333 | -0.08 (-0.71%) | 2,411,098 |
| 9 Mar 2016 | CNY | 11.2667 | 11.4933 | 11.14 | 11.3133 | 11.3133 | -0.327 (-2.81%) | 2,584,975 |
| 8 Mar 2016 | CNY | 11.5267 | 11.6533 | 10.74 | 11.64 | 11.64 | +0.167 (+1.45%) | 4,288,546 |
| 7 Mar 2016 | CNY | 11.3333 | 11.6533 | 11.2 | 11.4733 | 11.4733 | +0.393 (+3.55%) | 3,572,961 |
| 4 Mar 2016 | CNY | 11.7667 | 11.9533 | 10.92 | 11.08 | 11.08 | -0.767 (-6.47%) | 5,104,068 |
| 3 Mar 2016 | CNY | 12.0533 | 12.5333 | 11.8067 | 11.8467 | 11.8467 | -0.22 (-1.82%) | 5,785,792 |
| 2 Mar 2016 | CNY | 11.4667 | 12.1333 | 11.0533 | 12.0667 | 12.0667 | +0.453 (+3.90%) | 6,751,605 |
| 1 Mar 2016 | CNY | 11.42 | 11.8 | 10.6867 | 11.6133 | 11.6133 | 0.0 (0.0%) | 7,803,234 |
| 29 Feb 2016 | CNY | 12.5867 | 12.5933 | 11.6133 | 11.6133 | 11.6133 | -1.293 (-10.02%) | 6,094,299 |
| 26 Feb 2016 | CNY | 13.6667 | 13.9733 | 12.3333 | 12.9067 | 12.9067 | -0.74 (-5.42%) | 10,968,849 |
| 25 Feb 2016 | CNY | 13.7133 | 15.0533 | 12.94 | 13.6467 | 13.6467 | -0.073 (-0.53%) | 15,877,672 |
| 24 Feb 2016 | CNY | 13.8867 | 14.0733 | 13.4533 | 13.72 | 13.72 | -0.353 (-2.51%) | 5,863,999 |
| 23 Feb 2016 | CNY | 14.0667 | 14.1933 | 13.72 | 14.0733 | 14.0733 | -0.02 (-0.14%) | 6,737,742 |
| 22 Feb 2016 | CNY | 14.0533 | 14.2 | 13.7667 | 14.0933 | 14.0933 | +0.16 (+1.15%) | 7,651,746 |
| 19 Feb 2016 | CNY | 13.2667 | 14.38 | 13.2 | 13.9333 | 13.9333 | +0.613 (+4.60%) | 9,894,496 |
| 18 Feb 2016 | CNY | 13.3533 | 13.7067 | 13.0667 | 13.32 | 13.32 | +0.02 (+0.15%) | 6,130,297 |
| 17 Feb 2016 | CNY | 13.04 | 13.6067 | 12.96 | 13.3 | 13.3 | +0.353 (+2.73%) | 6,129,660 |
| 16 Feb 2016 | CNY | 12.38 | 13.2533 | 12.38 | 12.9467 | 12.9467 | +0.547 (+4.41%) | 5,050,272 |
| 15 Feb 2016 | CNY | 11.9333 | 12.5533 | 11.7333 | 12.4 | 12.4 | -0.313 (-2.46%) | 3,715,749 |
| 5 Feb 2016 | CNY | 12.9867 | 13.2 | 12.7 | 12.7133 | 12.7133 | -0.273 (-2.11%) | 3,910,552 |
| 4 Feb 2016 | CNY | 12.7333 | 13.1067 | 12.7067 | 12.9867 | 12.9867 | +0.333 (+2.63%) | 5,275,045 |
| 3 Feb 2016 | CNY | 12.3467 | 12.8 | 12.24 | 12.6533 | 12.6533 | -0.067 (-0.52%) | 4,055,334 |
| 2 Feb 2016 | CNY | 12.1333 | 12.9533 | 12.1333 | 12.72 | 12.72 | +0.347 (+2.80%) | 5,404,585 |
| 1 Feb 2016 | CNY | 11.9333 | 12.4667 | 11.5733 | 12.3733 | 12.3733 | +0.44 (+3.69%) | 5,623,054 |
| 29 Jan 2016 | CNY | 11.26 | 12.2467 | 11.26 | 11.9333 | 11.9333 | +0.547 (+4.80%) | 5,004,258 |
| 28 Jan 2016 | CNY | 12.0067 | 12.12 | 11.3467 | 11.3867 | 11.3867 | -0.907 (-7.37%) | 3,691,311 |
| 27 Jan 2016 | CNY | 11.9667 | 12.3267 | 10.9667 | 12.2933 | 12.2933 | +0.193 (+1.60%) | 5,899,675 |
