| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | CNY | 12.9267 | 13.1333 | 12.3333 | 13.0067 | 13.0067 | +0.48 (+3.83%) | 5,429,454 |
| 21 Jan 2016 | CNY | 13.28 | 13.5733 | 12.4067 | 12.5267 | 12.5267 | -1.08 (-7.94%) | 6,991,659 |
| 20 Jan 2016 | CNY | 13.28 | 14.1867 | 13.0067 | 13.6067 | 13.6067 | +0.54 (+4.13%) | 11,169,361 |
| 19 Jan 2016 | CNY | 11.82 | 13.0667 | 11.82 | 13.0667 | 13.0667 | +1.187 (+9.99%) | 7,277,145 |
| 18 Jan 2016 | CNY | 11.4 | 12.16 | 11.2667 | 11.88 | 11.88 | +0.233 (+2.00%) | 3,647,751 |
| 15 Jan 2016 | CNY | 12.3867 | 12.4733 | 11.62 | 11.6467 | 11.6467 | -0.86 (-6.88%) | 4,384,350 |
| 14 Jan 2016 | CNY | 11.3533 | 12.5733 | 11.2333 | 12.5067 | 12.5067 | +0.727 (+6.17%) | 4,770,498 |
| 13 Jan 2016 | CNY | 12.72 | 12.8667 | 11.3333 | 11.78 | 11.78 | -0.793 (-6.31%) | 4,040,409 |
| 12 Jan 2016 | CNY | 12.5333 | 12.8067 | 12.0733 | 12.5733 | 12.5733 | +0.013 (+0.11%) | 4,090,296 |
| 11 Jan 2016 | CNY | 13.4067 | 13.8533 | 12.56 | 12.56 | 12.56 | -1.393 (-9.99%) | 4,352,352 |
| 8 Jan 2016 | CNY | 14.6667 | 14.6667 | 13.1867 | 13.9533 | 13.9533 | -0.033 (-0.24%) | 4,935,847 |
| 7 Jan 2016 | CNY | 15.2667 | 15.28 | 13.9867 | 13.9867 | 13.9867 | -1.553 (-10.00%) | 1,271,100 |
| 6 Jan 2016 | CNY | 15.04 | 15.5533 | 15 | 15.54 | 15.54 | +0.56 (+3.74%) | 5,453,893 |
| 5 Jan 2016 | CNY | 14.6667 | 15.9533 | 14.5867 | 14.98 | 14.98 | -1.227 (-7.57%) | 6,915,892 |
| 4 Jan 2016 | CNY | 17.7467 | 17.86 | 16.2067 | 16.2067 | 16.2067 | -1.8 (-10.00%) | 4,956,741 |
| 31 Dec 2015 | CNY | 18.8 | 19.06 | 17.9333 | 18.0067 | 18.0067 | -0.72 (-3.84%) | 6,812,202 |
| 30 Dec 2015 | CNY | 18.14 | 18.8 | 18.0067 | 18.7267 | 18.7267 | +0.527 (+2.89%) | 6,380,632 |
| 29 Dec 2015 | CNY | 17.7333 | 18.22 | 17.5867 | 18.2 | 18.2 | +0.173 (+0.96%) | 4,368,145 |
| 28 Dec 2015 | CNY | 18.8 | 18.96 | 18 | 18.0267 | 18.0267 | -0.56 (-3.01%) | 8,229,378 |
| 25 Dec 2015 | CNY | 17.8533 | 18.6133 | 17.7733 | 18.5867 | 18.5867 | +0.827 (+4.65%) | 7,491,300 |
| 24 Dec 2015 | CNY | 18 | 18 | 17.3467 | 17.76 | 17.76 | -0.393 (-2.17%) | 5,485,129 |
| 23 Dec 2015 | CNY | 18.8533 | 18.9133 | 18 | 18.1533 | 18.1533 | -0.587 (-3.13%) | 7,734,174 |
| 22 Dec 2015 | CNY | 18.7733 | 19.28 | 18.6333 | 18.74 | 18.74 | -0.167 (-0.88%) | 7,454,002 |
| 21 Dec 2015 | CNY | 18.7667 | 18.9267 | 18.2667 | 18.9067 | 18.9067 | +0.147 (+0.78%) | 6,387,148 |
| 18 Dec 2015 | CNY | 19.2067 | 19.2667 | 18.46 | 18.76 | 18.76 | -0.58 (-3.00%) | 10,701,970 |
| 17 Dec 2015 | CNY | 19.1 | 19.7333 | 18.92 | 19.34 | 19.34 | +0.4 (+2.11%) | 16,950,562 |
| 16 Dec 2015 | CNY | 18 | 19.32 | 17.9467 | 18.94 | 18.94 | +0.947 (+5.26%) | 16,444,249 |
| 15 Dec 2015 | CNY | 18 | 18.4 | 17.8 | 17.9933 | 17.9933 | +0.06 (+0.33%) | 7,315,485 |
| 14 Dec 2015 | CNY | 17.3667 | 17.9667 | 17.2333 | 17.9333 | 17.9333 | +0.387 (+2.20%) | 6,290,491 |
| 11 Dec 2015 | CNY | 17.4533 | 17.9267 | 17.4 | 17.5467 | 17.5467 | -0.12 (-0.68%) | 5,468,230 |
