| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 12.54 | 12.7667 | 11.82 | 12.6267 | 12.6267 | -0.107 (-0.84%) | 7,044,928 |
| 26 Oct 2015 | CNY | 13.1333 | 13.1667 | 12.5667 | 12.7333 | 12.7333 | -0.087 (-0.68%) | 9,618,231 |
| 23 Oct 2015 | CNY | 11.8 | 12.8333 | 11.6133 | 12.82 | 12.82 | +1.153 (+9.89%) | 9,522,129 |
| 22 Oct 2015 | CNY | 11.2133 | 11.7133 | 11.1867 | 11.6667 | 11.6667 | +0.513 (+4.60%) | 5,953,764 |
| 21 Oct 2015 | CNY | 12.3733 | 12.7333 | 11.1467 | 11.1533 | 11.1533 | -1.233 (-9.96%) | 10,079,934 |
| 20 Oct 2015 | CNY | 12.0667 | 12.42 | 12.0667 | 12.3867 | 12.3867 | +0.2 (+1.64%) | 5,578,281 |
| 19 Oct 2015 | CNY | 12.4267 | 12.5267 | 11.92 | 12.1867 | 12.1867 | -0.24 (-1.93%) | 7,070,091 |
| 16 Oct 2015 | CNY | 12.42 | 12.8 | 12.2467 | 12.4267 | 12.4267 | +0.2 (+1.64%) | 9,589,411 |
| 15 Oct 2015 | CNY | 11.4667 | 12.24 | 11.4667 | 12.2267 | 12.2267 | +0.627 (+5.40%) | 7,116,277 |
| 14 Oct 2015 | CNY | 11.9333 | 11.98 | 11.5333 | 11.6 | 11.6 | -0.4 (-3.33%) | 6,134,889 |
| 13 Oct 2015 | CNY | 11.7533 | 12.0867 | 11.6733 | 12 | 12 | +0.073 (+0.61%) | 7,442,983 |
| 12 Oct 2015 | CNY | 11.08 | 12.1067 | 11.08 | 11.9267 | 11.9267 | +0.867 (+7.84%) | 8,772,586 |
| 9 Oct 2015 | CNY | 11.0667 | 11.1267 | 10.8 | 11.06 | 11.06 | +0.033 (+0.30%) | 5,697,351 |
| 8 Oct 2015 | CNY | 11.16 | 11.16 | 10.82 | 11.0267 | 11.0267 | +0.413 (+3.90%) | 6,472,510 |
| 30 Sep 2015 | CNY | 10.3333 | 10.86 | 10.3267 | 10.6133 | 10.6133 | +0.3 (+2.91%) | 6,177,070 |
| 29 Sep 2015 | CNY | 10.2333 | 10.3333 | 10.1133 | 10.3133 | 10.3133 | -0.173 (-1.65%) | 2,987,727 |
| 28 Sep 2015 | CNY | 10.14 | 10.52 | 9.9467 | 10.4867 | 10.4867 | +0.373 (+3.69%) | 3,074,694 |
| 25 Sep 2015 | CNY | 10.5467 | 10.7333 | 10 | 10.1133 | 10.1133 | -0.58 (-5.42%) | 5,220,231 |
| 24 Sep 2015 | CNY | 10.4133 | 10.86 | 10.4133 | 10.6933 | 10.6933 | +0.267 (+2.56%) | 5,198,097 |
| 23 Sep 2015 | CNY | 10.5267 | 10.6533 | 10.3333 | 10.4267 | 10.4267 | -0.333 (-3.10%) | 5,422,029 |
| 22 Sep 2015 | CNY | 10.6333 | 11.0733 | 10.54 | 10.76 | 10.76 | +0.18 (+1.70%) | 7,696,302 |
| 21 Sep 2015 | CNY | 9.8 | 10.6 | 9.6 | 10.58 | 10.58 | +0.653 (+6.58%) | 6,544,525 |
| 18 Sep 2015 | CNY | 9.7067 | 10.12 | 9.6067 | 9.9267 | 9.9267 | +0.3 (+3.12%) | 4,098,600 |
| 17 Sep 2015 | CNY | 10 | 10.2133 | 9.62 | 9.6267 | 9.6267 | -0.187 (-1.90%) | 6,727,206 |
| 16 Sep 2015 | CNY | 9.0933 | 9.8133 | 9.08 | 9.8133 | 9.8133 | +0.893 (+10.01%) | 5,264,343 |
| 15 Sep 2015 | CNY | 9.6267 | 9.72 | 8.9133 | 8.92 | 8.92 | -0.973 (-9.84%) | 4,426,047 |
| 14 Sep 2015 | CNY | 11.0333 | 11.22 | 9.8933 | 9.8933 | 9.8933 | -1.1 (-10.01%) | 5,931,019 |
| 11 Sep 2015 | CNY | 10.7867 | 11.04 | 10.6667 | 10.9933 | 10.9933 | +0.253 (+2.36%) | 3,954,202 |
| 10 Sep 2015 | CNY | 10.9867 | 11.2467 | 10.6867 | 10.74 | 10.74 | -0.58 (-5.12%) | 4,833,006 |
| 9 Sep 2015 | CNY | 10.7867 | 11.3733 | 10.7667 | 11.32 | 11.32 | +0.6 (+5.60%) | 8,035,456 |
