| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 17.3867 | 18.4333 | 16.28 | 16.4333 | 16.4333 | -0.553 (-3.26%) | 22,597,597 |
| 23 Jul 2015 | CNY | 15.6 | 16.9867 | 15.3333 | 16.9867 | 16.9867 | +1.547 (+10.02%) | 17,780,289 |
| 22 Jul 2015 | CNY | 15.4933 | 15.8467 | 14.9667 | 15.44 | 15.44 | -0.22 (-1.40%) | 12,840,615 |
| 21 Jul 2015 | CNY | 14.2 | 15.7 | 13.9667 | 15.66 | 15.66 | +1.193 (+8.25%) | 14,893,308 |
| 20 Jul 2015 | CNY | 14.4667 | 14.9933 | 14.08 | 14.4667 | 14.4667 | +0.013 (+0.09%) | 10,376,161 |
| 17 Jul 2015 | CNY | 13.4333 | 14.66 | 13.4333 | 14.4533 | 14.4533 | +1.013 (+7.54%) | 9,362,812 |
| 16 Jul 2015 | CNY | 12.3667 | 14.3533 | 12.36 | 13.44 | 13.44 | -0.273 (-1.99%) | 9,704,998 |
| 15 Jul 2015 | CNY | 14.6533 | 14.8133 | 13.7133 | 13.7133 | 13.7133 | -1.527 (-10.02%) | 9,730,560 |
| 14 Jul 2015 | CNY | 14.5867 | 15.8733 | 14.3333 | 15.24 | 15.24 | +0.747 (+5.15%) | 21,221,758 |
| 13 Jul 2015 | CNY | 14.12 | 14.4933 | 13.8667 | 14.4933 | 14.4933 | +1.32 (+10.02%) | 14,487,226 |
| 10 Jul 2015 | CNY | 12.6667 | 13.1733 | 12.5867 | 13.1733 | 13.1733 | +1.2 (+10.02%) | 7,101,210 |
| 9 Jul 2015 | CNY | 9.8 | 11.9733 | 9.8 | 11.9733 | 11.9733 | +1.087 (+9.98%) | 12,545,835 |
| 8 Jul 2015 | CNY | 10.8867 | 10.8867 | 10.8867 | 10.8867 | 10.8867 | -1.207 (-9.98%) | 872,400 |
| 7 Jul 2015 | CNY | 12.2133 | 13 | 12.0933 | 12.0933 | 12.0933 | -1.347 (-10.02%) | 5,918,664 |
| 6 Jul 2015 | CNY | 14.5 | 14.5 | 12.2933 | 13.44 | 13.44 | +0.26 (+1.97%) | 10,903,776 |
| 3 Jul 2015 | CNY | 13.6667 | 14.9 | 12.7867 | 13.18 | 13.18 | -0.993 (-7.01%) | 9,081,975 |
| 2 Jul 2015 | CNY | 15.3067 | 15.6667 | 13.8533 | 14.1733 | 14.1733 | -1.133 (-7.40%) | 9,373,453 |
| 1 Jul 2015 | CNY | 15.9333 | 17.4133 | 15.0067 | 15.3067 | 15.3067 | -1.22 (-7.38%) | 12,542,037 |
| 30 Jun 2015 | CNY | 14.2667 | 16.64 | 13.7 | 16.5267 | 16.5267 | +1.307 (+8.59%) | 11,255,056 |
| 29 Jun 2015 | CNY | 17.0733 | 17.7133 | 15.22 | 15.22 | 15.22 | -1.693 (-10.01%) | 8,314,159 |
| 26 Jun 2015 | CNY | 18 | 18 | 16.9133 | 16.9133 | 16.9133 | -1.88 (-10.00%) | 6,291,339 |
| 25 Jun 2015 | CNY | 19.6667 | 19.9267 | 18.5333 | 18.7933 | 18.7933 | -1.393 (-6.90%) | 7,574,146 |
| 24 Jun 2015 | CNY | 19.9733 | 20.6 | 19.2667 | 20.1867 | 20.1867 | +0.36 (+1.82%) | 9,864,063 |
| 23 Jun 2015 | CNY | 18.5933 | 19.9267 | 17.3733 | 19.8267 | 19.8267 | +0.853 (+4.50%) | 8,808,288 |
| 19 Jun 2015 | CNY | 20.3333 | 20.66 | 18.9733 | 18.9733 | 18.9733 | -2.107 (-9.99%) | 7,698,213 |
| 18 Jun 2015 | CNY | 22.8467 | 23.1067 | 20.98 | 21.08 | 21.08 | -1.807 (-7.89%) | 7,757,217 |
| 17 Jun 2015 | CNY | 21.62 | 23.12 | 21.38 | 22.8867 | 22.8867 | +1.24 (+5.73%) | 8,929,513 |
| 16 Jun 2015 | CNY | 22.2 | 22.3333 | 20.9333 | 21.6467 | 21.6467 | -1.22 (-5.34%) | 10,313,722 |
| 15 Jun 2015 | CNY | 24.6667 | 24.7333 | 22.86 | 22.8667 | 22.8667 | -2.533 (-9.97%) | 15,550,129 |
| 12 Jun 2015 | CNY | 26.6667 | 27.3333 | 25.3333 | 25.4 | 25.4 | -1.38 (-5.15%) | 18,049,749 |
