| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | CNY | 25 | 27.4533 | 24.8 | 26.78 | 26.78 | +1.387 (+5.46%) | 21,498,330 |
| 10 Jun 2015 | CNY | 24.0067 | 25.6667 | 23.34 | 25.3933 | 25.3933 | +1.147 (+4.73%) | 18,760,567 |
| 9 Jun 2015 | CNY | 23.3333 | 24.9667 | 23.3333 | 24.2467 | 24.2467 | +0.913 (+3.91%) | 11,888,872 |
| 8 Jun 2015 | CNY | 24.4 | 24.72 | 23.14 | 23.3333 | 23.3333 | -1.04 (-4.27%) | 14,341,660 |
| 5 Jun 2015 | CNY | 25.3333 | 25.66 | 23.3333 | 24.3733 | 24.3733 | -0.427 (-1.72%) | 15,607,446 |
| 4 Jun 2015 | CNY | 26.6667 | 26.6667 | 24.42 | 24.8 | 24.8 | -2.333 (-8.60%) | 17,434,858 |
| 3 Jun 2015 | CNY | 25.8933 | 27.4933 | 25.7333 | 27.1333 | 27.1333 | +1.233 (+4.76%) | 21,703,555 |
| 2 Jun 2015 | CNY | 26.7333 | 27.1067 | 25.3133 | 25.9 | 25.9 | -1.607 (-5.84%) | 27,567,319 |
| 1 Jun 2015 | CNY | 28 | 29.3333 | 26.7333 | 27.5067 | 27.5067 | -2.16 (-7.28%) | 31,856,667 |
| 29 May 2015 | CNY | 26.5133 | 32.1067 | 26.5133 | 29.6667 | 29.6667 | +0.207 (+0.70%) | 42,200,233 |
| 28 May 2015 | CNY | 36.0067 | 36.0067 | 29.46 | 29.46 | 29.46 | -3.273 (-10.00%) | 12,156,450 |
| 27 May 2015 | CNY | 32.7333 | 32.7333 | 29.7667 | 32.7333 | 32.7333 | +2.973 (+9.99%) | 13,172,493 |
| 26 May 2015 | CNY | 29.4 | 29.76 | 29.4 | 29.76 | 29.76 | +2.707 (+10.01%) | 3,620,791 |
| 25 May 2015 | CNY | 24.8667 | 27.0533 | 24.6667 | 27.0533 | 27.0533 | +2.46 (+10.00%) | 15,559,159 |
| 22 May 2015 | CNY | 24.3733 | 24.5933 | 22.36 | 24.5933 | 24.5933 | +2.233 (+9.99%) | 38,236,687 |
| 21 May 2015 | CNY | 20.94 | 22.36 | 20.3333 | 22.36 | 22.36 | +2.033 (+10.00%) | 22,277,424 |
| 20 May 2015 | CNY | 17.6667 | 20.3267 | 17.6 | 20.3267 | 20.3267 | +1.847 (+9.99%) | 22,117,137 |
| 19 May 2015 | CNY | 19.42 | 19.42 | 16.6067 | 18.48 | 18.48 | +0.827 (+4.68%) | 45,487,756 |
| 18 May 2015 | CNY | 17.6533 | 17.6533 | 17.6533 | 17.6533 | 17.6533 | +1.607 (+10.01%) | 3,153,810 |
| 15 May 2015 | CNY | 16 | 16.0467 | 15.4067 | 16.0467 | 16.0467 | +1.46 (+10.01%) | 29,424,972 |
| 14 May 2015 | CNY | 13.24 | 14.5867 | 13.2333 | 14.5867 | 14.5867 | +1.327 (+10.01%) | 10,433,959 |
| 13 May 2015 | CNY | 12.8667 | 13.4467 | 12.72 | 13.26 | 13.26 | +0.407 (+3.16%) | 16,770,505 |
| 12 May 2015 | CNY | 12.5933 | 12.88 | 12.4867 | 12.8533 | 12.8533 | +0.333 (+2.66%) | 13,653,495 |
| 11 May 2015 | CNY | 12.1533 | 12.5333 | 12.0067 | 12.52 | 12.52 | +0.58 (+4.86%) | 7,835,638 |
| 8 May 2015 | CNY | 11.6333 | 11.9733 | 11.5733 | 11.94 | 11.94 | +0.5 (+4.37%) | 5,660,766 |
| 7 May 2015 | CNY | 11.6667 | 11.7333 | 11.4333 | 11.44 | 11.44 | -0.32 (-2.72%) | 5,218,771 |
| 6 May 2015 | CNY | 12.2 | 12.3067 | 11.6667 | 11.76 | 11.76 | -0.407 (-3.34%) | 7,472,788 |
| 5 May 2015 | CNY | 12.72 | 12.78 | 12.12 | 12.1667 | 12.1667 | -0.533 (-4.20%) | 6,857,662 |
| 4 May 2015 | CNY | 12.7733 | 12.9067 | 12.2867 | 12.7 | 12.7 | -0.053 (-0.42%) | 6,930,432 |
| 30 Apr 2015 | CNY | 12.6 | 13.1 | 12.6 | 12.7533 | 12.7533 | +0.16 (+1.27%) | 13,581,052 |
