| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 12.3133 | 12.6333 | 12.3067 | 12.5933 | 12.5933 | +0.127 (+1.02%) | 5,111,881 |
| 28 Apr 2015 | CNY | 12.7933 | 12.8267 | 12.4 | 12.4667 | 12.4667 | -0.327 (-2.55%) | 7,816,873 |
| 27 Apr 2015 | CNY | 12.6733 | 12.8867 | 12.5733 | 12.7933 | 12.7933 | +0.22 (+1.75%) | 10,795,750 |
| 24 Apr 2015 | CNY | 12.44 | 12.6333 | 12.3467 | 12.5733 | 12.5733 | -0.067 (-0.53%) | 6,412,500 |
| 23 Apr 2015 | CNY | 12.8067 | 12.8533 | 12.56 | 12.64 | 12.64 | -0.167 (-1.30%) | 8,887,557 |
| 22 Apr 2015 | CNY | 12.5867 | 12.8867 | 12.5867 | 12.8067 | 12.8067 | +0.267 (+2.13%) | 9,452,326 |
| 21 Apr 2015 | CNY | 12.2 | 12.5733 | 12.2 | 12.54 | 12.54 | +0.333 (+2.73%) | 6,746,790 |
| 20 Apr 2015 | CNY | 12.5333 | 12.5333 | 12.2 | 12.2067 | 12.2067 | -0.46 (-3.63%) | 11,094,834 |
| 17 Apr 2015 | CNY | 12.8667 | 12.8667 | 12.5333 | 12.6667 | 12.6667 | -0.127 (-0.99%) | 12,426,978 |
| 16 Apr 2015 | CNY | 12.24 | 12.8 | 12.0533 | 12.7933 | 12.7933 | +0.553 (+4.52%) | 8,702,205 |
| 15 Apr 2015 | CNY | 13.2267 | 13.2267 | 12.1867 | 12.24 | 12.24 | -0.973 (-7.37%) | 10,485,081 |
| 14 Apr 2015 | CNY | 13.3333 | 13.4933 | 13 | 13.2133 | 13.2133 | -0.387 (-2.84%) | 13,013,932 |
| 13 Apr 2015 | CNY | 12.8267 | 13.9133 | 12.54 | 13.6 | 13.6 | +0.807 (+6.31%) | 23,060,188 |
| 10 Apr 2015 | CNY | 11.9667 | 12.8933 | 11.8667 | 12.7933 | 12.7933 | +0.787 (+6.55%) | 22,004,401 |
| 9 Apr 2015 | CNY | 12.0667 | 12.2 | 11.5667 | 12.0067 | 12.0067 | -0.127 (-1.04%) | 12,083,416 |
| 8 Apr 2015 | CNY | 12.5133 | 12.5133 | 11.9333 | 12.1333 | 12.1333 | -0.407 (-3.24%) | 14,662,407 |
| 7 Apr 2015 | CNY | 12.48 | 12.6467 | 12.1733 | 12.54 | 12.54 | +0.053 (+0.43%) | 18,853,045 |
| 3 Apr 2015 | CNY | 11.64 | 12.6467 | 11.5733 | 12.4867 | 12.4867 | +0.793 (+6.79%) | 26,232,928 |
| 2 Apr 2015 | CNY | 11.6667 | 11.7533 | 11.5667 | 11.6933 | 11.6933 | +0.133 (+1.15%) | 11,386,968 |
| 1 Apr 2015 | CNY | 11.4 | 11.5667 | 11.4 | 11.56 | 11.56 | +0.167 (+1.46%) | 9,229,195 |
| 31 Mar 2015 | CNY | 11.4667 | 11.5267 | 11.3733 | 11.3933 | 11.3933 | -0.067 (-0.58%) | 7,109,604 |
| 30 Mar 2015 | CNY | 11.48 | 11.5333 | 11.4 | 11.46 | 11.46 | +0.007 (+0.06%) | 7,417,791 |
| 27 Mar 2015 | CNY | 11.42 | 11.4867 | 11.3133 | 11.4533 | 11.4533 | +0.04 (+0.35%) | 7,069,911 |
| 26 Mar 2015 | CNY | 11.4533 | 11.5533 | 11.2867 | 11.4133 | 11.4133 | -0.107 (-0.93%) | 8,685,603 |
| 25 Mar 2015 | CNY | 11.4 | 11.6067 | 11.2133 | 11.52 | 11.52 | +0.1 (+0.88%) | 10,780,351 |
| 24 Mar 2015 | CNY | 11.7 | 11.7133 | 11.18 | 11.42 | 11.42 | -0.267 (-2.28%) | 12,827,743 |
| 23 Mar 2015 | CNY | 11.68 | 11.8 | 11.6 | 11.6867 | 11.6867 | +0.04 (+0.34%) | 12,940,399 |
| 20 Mar 2015 | CNY | 11.8667 | 11.9 | 11.58 | 11.6467 | 11.6467 | -0.213 (-1.80%) | 15,211,167 |
| 19 Mar 2015 | CNY | 11.32 | 12 | 11.32 | 11.86 | 11.86 | +0.567 (+5.02%) | 26,294,644 |
| 18 Mar 2015 | CNY | 11 | 11.3267 | 10.9133 | 11.2933 | 11.2933 | +0.313 (+2.85%) | 18,405,037 |
