| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | CNY | 10.7867 | 11.0867 | 10.7067 | 10.96 | 10.96 | +0.287 (+2.69%) | 12,470,109 |
| 13 Mar 2015 | CNY | 10.6667 | 10.7667 | 10.6 | 10.6733 | 10.6733 | +0.073 (+0.69%) | 8,184,279 |
| 12 Mar 2015 | CNY | 10.8667 | 11.0267 | 10.5333 | 10.6 | 10.6 | -0.333 (-3.05%) | 17,487,430 |
| 11 Mar 2015 | CNY | 10.9667 | 11.1867 | 10.8333 | 10.9333 | 10.9333 | -0.393 (-3.47%) | 20,497,504 |
| 10 Mar 2015 | CNY | 11.92 | 11.92 | 11.1 | 11.3267 | 11.3267 | -1 (-8.11%) | 46,753,875 |
| 9 Mar 2015 | CNY | 12.3267 | 12.3267 | 12.3267 | 12.3267 | 12.3267 | +1.12 (+9.99%) | 1,591,800 |
| 6 Mar 2015 | CNY | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | +1.02 (+10.01%) | 339,000 |
| 5 Mar 2015 | CNY | 10.1867 | 10.1867 | 10.1867 | 10.1867 | 10.1867 | +0.927 (+10.01%) | 93,000 |
| 4 Mar 2015 | CNY | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.84 (+9.98%) | 35,400 |
| 3 Mar 2015 | CNY | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.767 (+10.02%) | 18,000 |
| 2 Mar 2015 | CNY | 6.3733 | 7.6533 | 6.3733 | 7.6533 | 7.6533 | 0.0 (0.0%) | 67,200 |
