| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | CNY | 11.5 | 11.55 | 11.35 | 11.44 | 11.44 | -0.08 (-0.69%) | 3,853,500 |
| 19 Mar 2024 | CNY | 11.88 | 11.94 | 11.49 | 11.52 | 11.52 | -0.35 (-2.95%) | 5,180,050 |
| 18 Mar 2024 | CNY | 11.22 | 11.88 | 11.19 | 11.87 | 11.87 | +0.6 (+5.32%) | 9,669,550 |
| 15 Mar 2024 | CNY | 11.2 | 11.45 | 11.16 | 11.27 | 11.27 | +0.01 (+0.09%) | 3,569,900 |
| 14 Mar 2024 | CNY | 11.5 | 11.57 | 11.19 | 11.26 | 11.26 | +0.03 (+0.27%) | 6,163,800 |
| 13 Mar 2024 | CNY | 11.27 | 11.4 | 11.17 | 11.23 | 11.23 | -0.28 (-2.43%) | 5,284,300 |
| 12 Mar 2024 | CNY | 11.05 | 11.8 | 11.05 | 11.51 | 11.51 | +0.61 (+5.60%) | 13,102,700 |
| 11 Mar 2024 | CNY | 10.46 | 11.18 | 10.46 | 10.9 | 10.9 | +0.44 (+4.21%) | 9,473,300 |
| 8 Mar 2024 | CNY | 10.15 | 10.46 | 10.1 | 10.46 | 10.46 | +0.37 (+3.67%) | 5,469,856 |
| 7 Mar 2024 | CNY | 10.18 | 10.35 | 10.04 | 10.09 | 10.09 | -0.08 (-0.79%) | 4,181,100 |
| 6 Mar 2024 | CNY | 10.44 | 10.6 | 10.05 | 10.17 | 10.17 | -0.27 (-2.59%) | 5,708,000 |
| 5 Mar 2024 | CNY | 10.51 | 10.89 | 10.42 | 10.44 | 10.44 | -0.4 (-3.69%) | 9,167,100 |
| 4 Mar 2024 | CNY | 9.98 | 11 | 9.98 | 10.84 | 10.84 | +0.84 (+8.40%) | 16,743,336 |
| 1 Mar 2024 | CNY | 9.46 | 10.17 | 9.4 | 10 | 10 | +0.47 (+4.93%) | 8,474,961 |
| 29 Feb 2024 | CNY | 9.2 | 9.56 | 9.17 | 9.53 | 9.53 | +0.2 (+2.14%) | 5,201,200 |
| 28 Feb 2024 | CNY | 9.75 | 10.25 | 9.3 | 9.33 | 9.33 | -0.44 (-4.50%) | 8,132,070 |
| 27 Feb 2024 | CNY | 9.48 | 9.78 | 9.4 | 9.77 | 9.77 | +0.32 (+3.39%) | 4,577,700 |
| 26 Feb 2024 | CNY | 9.46 | 9.62 | 9.37 | 9.45 | 9.45 | -0.01 (-0.11%) | 4,334,362 |
| 23 Feb 2024 | CNY | 9.48 | 9.52 | 9.28 | 9.46 | 9.46 | +0.02 (+0.21%) | 4,739,661 |
| 22 Feb 2024 | CNY | 9.4 | 9.53 | 9.27 | 9.44 | 9.44 | +0.05 (+0.53%) | 4,664,762 |
| 21 Feb 2024 | CNY | 9.47 | 9.54 | 9.33 | 9.39 | 9.39 | -0.17 (-1.78%) | 5,664,967 |
| 20 Feb 2024 | CNY | 9.21 | 9.69 | 9.13 | 9.56 | 9.56 | +0.24 (+2.58%) | 6,159,300 |
| 19 Feb 2024 | CNY | 9.04 | 9.45 | 9.01 | 9.32 | 9.32 | +0.28 (+3.10%) | 5,675,340 |
| 8 Feb 2024 | CNY | 8.36 | 9.32 | 8.26 | 9.04 | 9.04 | +0.57 (+6.73%) | 10,271,429 |
| 7 Feb 2024 | CNY | 8.48 | 8.76 | 8.22 | 8.47 | 8.47 | +0.26 (+3.17%) | 9,548,555 |
| 6 Feb 2024 | CNY | 7.4 | 8.21 | 7.12 | 8.21 | 8.21 | +0.75 (+10.05%) | 6,587,900 |
| 5 Feb 2024 | CNY | 7.99 | 7.99 | 7.26 | 7.46 | 7.46 | -0.61 (-7.56%) | 6,083,500 |
| 2 Feb 2024 | CNY | 8.68 | 8.76 | 7.78 | 8.07 | 8.07 | -0.57 (-6.60%) | 5,874,323 |
| 1 Feb 2024 | CNY | 8.54 | 8.76 | 8.32 | 8.64 | 8.64 | +0.09 (+1.05%) | 5,250,523 |
| 31 Jan 2024 | CNY | 9.2 | 9.25 | 8.53 | 8.55 | 8.55 | -0.71 (-7.67%) | 6,375,213 |
