Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 11.15 | 11.17 | 10.7 | 10.82 | 10.82 | -0.35 (-3.13%) | 6,898,699 |
1 Apr 2024 | CNY | 11.26 | 11.4 | 11.1 | 11.17 | 11.17 | -0.08 (-0.71%) | 3,324,800 |
29 Mar 2024 | CNY | 10.93 | 11.25 | 10.84 | 11.25 | 11.25 | +0.38 (+3.50%) | 2,250,011 |
28 Mar 2024 | CNY | 10.89 | 11.04 | 10.76 | 10.87 | 10.87 | -0.02 (-0.18%) | 3,590,200 |
27 Mar 2024 | CNY | 11.1 | 11.32 | 10.88 | 10.89 | 10.89 | -0.31 (-2.77%) | 4,890,700 |
26 Mar 2024 | CNY | 10.89 | 11.25 | 10.82 | 11.2 | 11.2 | +0.28 (+2.56%) | 4,094,300 |
25 Mar 2024 | CNY | 11.02 | 11.13 | 10.89 | 10.92 | 10.92 | -0.15 (-1.36%) | 2,888,401 |
22 Mar 2024 | CNY | 11.22 | 11.39 | 10.97 | 11.07 | 11.07 | -0.22 (-1.95%) | 4,783,502 |
21 Mar 2024 | CNY | 11.4 | 11.5 | 11.25 | 11.29 | 11.29 | -0.15 (-1.31%) | 4,029,301 |
20 Mar 2024 | CNY | 11.5 | 11.55 | 11.35 | 11.44 | 11.44 | -0.08 (-0.69%) | 3,853,500 |
19 Mar 2024 | CNY | 11.88 | 11.94 | 11.49 | 11.52 | 11.52 | -0.35 (-2.95%) | 5,180,050 |
18 Mar 2024 | CNY | 11.22 | 11.88 | 11.19 | 11.87 | 11.87 | +0.6 (+5.32%) | 9,669,550 |
15 Mar 2024 | CNY | 11.2 | 11.45 | 11.16 | 11.27 | 11.27 | +0.01 (+0.09%) | 3,569,900 |
14 Mar 2024 | CNY | 11.5 | 11.57 | 11.19 | 11.26 | 11.26 | +0.03 (+0.27%) | 6,163,800 |
13 Mar 2024 | CNY | 11.27 | 11.4 | 11.17 | 11.23 | 11.23 | -0.28 (-2.43%) | 5,284,300 |
12 Mar 2024 | CNY | 11.05 | 11.8 | 11.05 | 11.51 | 11.51 | +0.61 (+5.60%) | 13,102,700 |
11 Mar 2024 | CNY | 10.46 | 11.18 | 10.46 | 10.9 | 10.9 | +0.44 (+4.21%) | 9,473,300 |
8 Mar 2024 | CNY | 10.15 | 10.46 | 10.1 | 10.46 | 10.46 | +0.37 (+3.67%) | 5,469,856 |
7 Mar 2024 | CNY | 10.18 | 10.35 | 10.04 | 10.09 | 10.09 | -0.08 (-0.79%) | 4,181,100 |
6 Mar 2024 | CNY | 10.44 | 10.6 | 10.05 | 10.17 | 10.17 | -0.27 (-2.59%) | 5,708,000 |
5 Mar 2024 | CNY | 10.51 | 10.89 | 10.42 | 10.44 | 10.44 | -0.4 (-3.69%) | 9,167,100 |
4 Mar 2024 | CNY | 9.98 | 11 | 9.98 | 10.84 | 10.84 | +0.84 (+8.40%) | 16,743,336 |
1 Mar 2024 | CNY | 9.46 | 10.17 | 9.4 | 10 | 10 | +0.47 (+4.93%) | 8,474,961 |
29 Feb 2024 | CNY | 9.2 | 9.56 | 9.17 | 9.53 | 9.53 | +0.2 (+2.14%) | 5,201,200 |
28 Feb 2024 | CNY | 9.75 | 10.25 | 9.3 | 9.33 | 9.33 | -0.44 (-4.50%) | 8,132,070 |
27 Feb 2024 | CNY | 9.48 | 9.78 | 9.4 | 9.77 | 9.77 | +0.32 (+3.39%) | 4,577,700 |
26 Feb 2024 | CNY | 9.46 | 9.62 | 9.37 | 9.45 | 9.45 | -0.01 (-0.11%) | 4,334,362 |
23 Feb 2024 | CNY | 9.48 | 9.52 | 9.28 | 9.46 | 9.46 | +0.02 (+0.21%) | 4,739,661 |
22 Feb 2024 | CNY | 9.4 | 9.53 | 9.27 | 9.44 | 9.44 | +0.05 (+0.53%) | 4,664,762 |
21 Feb 2024 | CNY | 9.47 | 9.54 | 9.33 | 9.39 | 9.39 | -0.17 (-1.78%) | 5,664,967 |