| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 11.5 | 11.61 | 11.21 | 11.34 | 11.34 | -0.2 (-1.73%) | 7,452,132 |
| 10 Nov 2023 | CNY | 11.24 | 11.6 | 11.13 | 11.54 | 11.54 | +0.15 (+1.32%) | 10,393,099 |
| 9 Nov 2023 | CNY | 11.64 | 11.87 | 11.29 | 11.39 | 11.39 | -0.25 (-2.15%) | 11,728,199 |
| 8 Nov 2023 | CNY | 11.3 | 11.78 | 11.28 | 11.64 | 11.64 | +0.21 (+1.84%) | 15,124,400 |
| 7 Nov 2023 | CNY | 11.3 | 11.8 | 11.19 | 11.43 | 11.43 | +0.09 (+0.79%) | 16,524,300 |
| 6 Nov 2023 | CNY | 11.08 | 11.44 | 10.98 | 11.34 | 11.34 | +0.35 (+3.18%) | 14,872,600 |
| 3 Nov 2023 | CNY | 10.94 | 11.18 | 10.9 | 10.99 | 10.99 | +0.06 (+0.55%) | 10,517,701 |
| 2 Nov 2023 | CNY | 11.07 | 11.15 | 10.89 | 10.93 | 10.93 | -0.12 (-1.09%) | 8,606,299 |
| 1 Nov 2023 | CNY | 10.97 | 11.13 | 10.71 | 11.05 | 11.05 | +0.06 (+0.55%) | 17,691,701 |
| 31 Oct 2023 | CNY | 10.77 | 11.4 | 10.67 | 10.99 | 10.99 | +0.22 (+2.04%) | 22,918,560 |
| 30 Oct 2023 | CNY | 10.98 | 11.08 | 10.68 | 10.77 | 10.77 | +0.29 (+2.77%) | 24,963,799 |
| 27 Oct 2023 | CNY | 9.54 | 10.48 | 9.42 | 10.48 | 10.48 | +0.95 (+9.97%) | 23,637,800 |
| 26 Oct 2023 | CNY | 9.82 | 9.89 | 9.32 | 9.53 | 9.53 | -0.58 (-5.74%) | 18,845,500 |
| 25 Oct 2023 | CNY | 10.14 | 10.39 | 10.05 | 10.11 | 10.11 | +0.05 (+0.50%) | 10,244,000 |
| 24 Oct 2023 | CNY | 9.82 | 10.2 | 9.8 | 10.06 | 10.06 | +0.31 (+3.18%) | 11,135,143 |
| 23 Oct 2023 | CNY | 9.88 | 10.07 | 9.52 | 9.75 | 9.75 | -0.13 (-1.32%) | 10,576,700 |
| 20 Oct 2023 | CNY | 9.95 | 10.05 | 9.85 | 9.88 | 9.88 | -0.23 (-2.27%) | 7,587,800 |
| 19 Oct 2023 | CNY | 10.17 | 10.32 | 9.94 | 10.11 | 10.11 | -0.05 (-0.49%) | 9,203,443 |
| 18 Oct 2023 | CNY | 10.39 | 10.42 | 10.14 | 10.16 | 10.16 | -0.26 (-2.50%) | 9,398,792 |
| 17 Oct 2023 | CNY | 10.6 | 10.6 | 10.29 | 10.42 | 10.42 | -0.15 (-1.42%) | 9,595,600 |
| 16 Oct 2023 | CNY | 10.8 | 10.92 | 10.5 | 10.57 | 10.57 | -0.21 (-1.95%) | 12,352,000 |
| 13 Oct 2023 | CNY | 10.97 | 11.05 | 10.73 | 10.78 | 10.78 | -0.2 (-1.82%) | 18,705,100 |
| 12 Oct 2023 | CNY | 10.45 | 11.05 | 10.45 | 10.98 | 10.98 | +0.65 (+6.29%) | 30,132,000 |
| 11 Oct 2023 | CNY | 10.26 | 10.45 | 10.2 | 10.33 | 10.33 | +0.04 (+0.39%) | 16,232,907 |
| 10 Oct 2023 | CNY | 10.7 | 10.7 | 10.25 | 10.29 | 10.29 | -0.47 (-4.37%) | 18,227,000 |
| 9 Oct 2023 | CNY | 11.04 | 11.04 | 10.66 | 10.76 | 10.76 | -0.28 (-2.54%) | 21,783,900 |
| 28 Sep 2023 | CNY | 10.45 | 11.35 | 10.43 | 11.04 | 11.04 | +0.63 (+6.05%) | 44,632,368 |
| 27 Sep 2023 | CNY | 9.69 | 10.59 | 9.65 | 10.41 | 10.41 | +0.73 (+7.54%) | 33,161,854 |
| 26 Sep 2023 | CNY | 9.6 | 9.76 | 9.51 | 9.68 | 9.68 | +0.05 (+0.52%) | 13,790,300 |
| 25 Sep 2023 | CNY | 9.28 | 9.79 | 9.24 | 9.63 | 9.63 | +0.31 (+3.33%) | 21,539,196 |
