| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | CNY | 16.59 | 17.75 | 16.59 | 17.75 | 17.75 | -30.88 (-63.50%) | 7,301,075 |
| 5 May 2016 |
|
|||||||
| 4 May 2016 | CNY | 15.8 | 16.6533 | 15.7667 | 16.21 | 16.21 | +0.293 (+1.84%) | 20,773,632 |
| 3 May 2016 | CNY | 14.8333 | 16.2 | 14.5667 | 15.9167 | 15.9167 | +1.063 (+7.16%) | 14,032,137 |
| 29 Apr 2016 | CNY | 14.24 | 15.07 | 14.1267 | 14.8533 | 14.8533 | +0.613 (+4.31%) | 11,800,125 |
| 28 Apr 2016 | CNY | 14.4667 | 14.4667 | 13.8033 | 14.24 | 14.24 | -0.203 (-1.41%) | 8,016,450 |
| 27 Apr 2016 | CNY | 14.2433 | 14.4667 | 14.2267 | 14.4433 | 14.4433 | +0.16 (+1.12%) | 8,397,867 |
| 26 Apr 2016 | CNY | 13.9 | 14.3267 | 13.7867 | 14.2833 | 14.2833 | +0.363 (+2.61%) | 6,535,023 |
| 25 Apr 2016 | CNY | 14.1767 | 14.2933 | 13.57 | 13.92 | 13.92 | -0.257 (-1.81%) | 5,625,792 |
| 22 Apr 2016 | CNY | 13.7 | 14.3133 | 13.6667 | 14.1767 | 14.1767 | +0.31 (+2.24%) | 6,473,442 |
| 21 Apr 2016 | CNY | 14.3367 | 14.3433 | 13.8433 | 13.8667 | 13.8667 | -0.477 (-3.32%) | 8,327,220 |
| 20 Apr 2016 | CNY | 15.6433 | 15.66 | 14.15 | 14.3433 | 14.3433 | -1.38 (-8.78%) | 21,055,866 |
| 19 Apr 2016 | CNY | 16.2267 | 16.2933 | 15.56 | 15.7233 | 15.7233 | -0.157 (-0.99%) | 10,993,149 |
| 18 Apr 2016 | CNY | 16.4667 | 16.4667 | 15.6667 | 15.88 | 15.88 | -0.653 (-3.95%) | 8,990,913 |
| 15 Apr 2016 | CNY | 16.7667 | 17.0667 | 16.3367 | 16.5333 | 16.5333 | -0.273 (-1.63%) | 7,331,778 |
| 14 Apr 2016 | CNY | 16.4 | 16.8333 | 16.2667 | 16.8067 | 16.8067 | +0.49 (+3.00%) | 7,800,066 |
| 13 Apr 2016 | CNY | 16.2767 | 16.98 | 16.26 | 16.3167 | 16.3167 | +0.02 (+0.12%) | 12,279,627 |
| 12 Apr 2016 | CNY | 17.1667 | 17.4867 | 16.14 | 16.2967 | 16.2967 | -1 (-5.78%) | 14,261,025 |
| 11 Apr 2016 | CNY | 16.1667 | 17.6367 | 16.0667 | 17.2967 | 17.2967 | +1.263 (+7.88%) | 21,983,931 |
| 8 Apr 2016 | CNY | 16.0333 | 16.3333 | 15.5033 | 16.0333 | 16.0333 | -0.3 (-1.84%) | 13,498,479 |
| 7 Apr 2016 | CNY | 16.2933 | 17.0167 | 16.0267 | 16.3333 | 16.3333 | +0.023 (+0.14%) | 16,676,631 |
| 6 Apr 2016 | CNY | 15.5667 | 16.5867 | 15.46 | 16.31 | 16.31 | +0.593 (+3.77%) | 17,245,878 |
| 5 Apr 2016 | CNY | 15.4333 | 15.8033 | 15.1933 | 15.7167 | 15.7167 | +0.293 (+1.90%) | 13,369,851 |
| 1 Apr 2016 | CNY | 15.4633 | 15.6667 | 15.1833 | 15.4233 | 15.4233 | -0.33 (-2.09%) | 15,564,114 |
| 31 Mar 2016 | CNY | 14.6333 | 15.9933 | 14.3733 | 15.7533 | 15.7533 | +1.147 (+7.85%) | 21,003,324 |
| 30 Mar 2016 | CNY | 14.3333 | 14.84 | 13.9067 | 14.6067 | 14.6067 | +1.107 (+8.20%) | 30,225,534 |
| 29 Mar 2016 | CNY | 13.6333 | 13.78 | 13.2333 | 13.5 | 13.5 | -0.327 (-2.36%) | 6,784,461 |
| 28 Mar 2016 | CNY | 13.31 | 14.1 | 12.91 | 13.8267 | 13.8267 | +0.73 (+5.57%) | 11,772,720 |
| 25 Mar 2016 | CNY | 12.6367 | 13.33 | 12.6033 | 13.0967 | 13.0967 | +0.53 (+4.22%) | 6,353,475 |
| 24 Mar 2016 | CNY | 12.3 | 12.6833 | 12.2967 | 12.5667 | 12.5667 | +0.14 (+1.13%) | 4,067,568 |
| 23 Mar 2016 | CNY | 12.3667 | 12.6667 | 12.22 | 12.4267 | 12.4267 | +0.103 (+0.84%) | 2,779,269 |
