| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | CNY | 11.2667 | 12.26 | 11.2667 | 12.1233 | 12.1233 | +0.763 (+6.72%) | 3,219,759 |
| 28 Jan 2016 | CNY | 11.1667 | 11.6133 | 11.1667 | 11.36 | 11.36 | -0.13 (-1.13%) | 2,097,132 |
| 27 Jan 2016 | CNY | 11.07 | 11.59 | 10.5933 | 11.49 | 11.49 | +0.22 (+1.95%) | 3,530,139 |
| 26 Jan 2016 | CNY | 12.2733 | 12.46 | 11.2267 | 11.27 | 11.27 | -1.13 (-9.11%) | 3,121,302 |
| 25 Jan 2016 | CNY | 12.3367 | 12.6233 | 12.3367 | 12.4 | 12.4 | +0.077 (+0.62%) | 2,140,428 |
| 22 Jan 2016 | CNY | 12.3467 | 12.4333 | 12 | 12.3233 | 12.3233 | +0.237 (+1.96%) | 2,169,669 |
| 21 Jan 2016 | CNY | 12.3333 | 12.71 | 12.0133 | 12.0867 | 12.0867 | -0.473 (-3.77%) | 3,139,431 |
| 20 Jan 2016 | CNY | 12.6333 | 12.8333 | 12.4667 | 12.56 | 12.56 | -0.2 (-1.57%) | 3,574,566 |
| 19 Jan 2016 | CNY | 12.2633 | 12.9667 | 12.0667 | 12.76 | 12.76 | +0.547 (+4.48%) | 3,270,594 |
| 18 Jan 2016 | CNY | 11.9567 | 12.31 | 11.8067 | 12.2133 | 12.2133 | +0.407 (+3.44%) | 3,109,572 |
| 15 Jan 2016 | CNY | 12.0633 | 12.33 | 11.7067 | 11.8067 | 11.8067 | -0.39 (-3.20%) | 3,654,345 |
| 14 Jan 2016 | CNY | 11.2667 | 12.23 | 11.0267 | 12.1967 | 12.1967 | +0.603 (+5.20%) | 4,647,699 |
| 13 Jan 2016 | CNY | 11.9933 | 12.1833 | 11.5 | 11.5933 | 11.5933 | -0.303 (-2.55%) | 3,443,115 |
| 12 Jan 2016 | CNY | 11.8767 | 12.1967 | 11.3367 | 11.8967 | 11.8967 | +0.02 (+0.17%) | 5,144,826 |
| 11 Jan 2016 | CNY | 12.8633 | 12.9567 | 11.8767 | 11.8767 | 11.8767 | -1.32 (-10.00%) | 4,682,754 |
| 8 Jan 2016 | CNY | 13.66 | 13.8667 | 12.56 | 13.1967 | 13.1967 | -0.147 (-1.10%) | 6,844,455 |
| 7 Jan 2016 | CNY | 14.4433 | 14.4433 | 13.2667 | 13.3433 | 13.3433 | -1.373 (-9.33%) | 1,275,000 |
| 6 Jan 2016 | CNY | 14.5133 | 14.7333 | 14.0433 | 14.7167 | 14.7167 | +0.363 (+2.53%) | 3,717,213 |
| 5 Jan 2016 | CNY | 13.94 | 15.3 | 13.8 | 14.3533 | 14.3533 | -0.957 (-6.25%) | 6,901,452 |
| 4 Jan 2016 | CNY | 16.7033 | 17.0433 | 15.31 | 15.31 | 15.31 | -1.7 (-9.99%) | 5,705,106 |
| 31 Dec 2015 | CNY | 17.37 | 17.5833 | 17 | 17.01 | 17.01 | -0.573 (-3.26%) | 2,686,113 |
| 30 Dec 2015 | CNY | 17.34 | 17.62 | 16.8333 | 17.5833 | 17.5833 | +0.167 (+0.96%) | 7,027,845 |
| 29 Dec 2015 | CNY | 16.6333 | 17.6667 | 16.5267 | 17.4167 | 17.4167 | +0.73 (+4.37%) | 8,914,488 |
| 28 Dec 2015 | CNY | 17.1267 | 17.3233 | 16.6067 | 16.6867 | 16.6867 | -0.403 (-2.36%) | 7,619,484 |
| 25 Dec 2015 | CNY | 16.6667 | 17.21 | 16.6667 | 17.09 | 17.09 | +0.503 (+3.03%) | 6,588,306 |
| 24 Dec 2015 | CNY | 16.4 | 16.7 | 16.0333 | 16.5867 | 16.5867 | +0.043 (+0.26%) | 4,884,411 |
| 23 Dec 2015 | CNY | 16.63 | 16.95 | 16.4667 | 16.5433 | 16.5433 | -0.117 (-0.70%) | 6,486,654 |
| 22 Dec 2015 | CNY | 16.5133 | 16.75 | 16.36 | 16.66 | 16.66 | +0.02 (+0.12%) | 6,370,581 |
| 21 Dec 2015 | CNY | 16.1633 | 16.7667 | 16.16 | 16.64 | 16.64 | +0.553 (+3.44%) | 8,004,255 |
| 18 Dec 2015 | CNY | 16.44 | 16.6 | 16 | 16.0867 | 16.0867 | -0.347 (-2.11%) | 8,234,400 |
