| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 13.3933 | 13.7667 | 13.1667 | 13.7467 | 13.7467 | +0.473 (+3.57%) | 13,263,705 |
| 3 Nov 2015 | CNY | 12.6667 | 13.31 | 12.47 | 13.2733 | 13.2733 | +0.537 (+4.21%) | 10,725,423 |
| 2 Nov 2015 | CNY | 12.3267 | 13.26 | 12.0667 | 12.7367 | 12.7367 | +0.153 (+1.22%) | 9,106,587 |
| 30 Oct 2015 | CNY | 12.56 | 12.7333 | 12.4367 | 12.5833 | 12.5833 | +0.163 (+1.31%) | 6,319,464 |
| 29 Oct 2015 | CNY | 12.3633 | 12.56 | 12.2967 | 12.42 | 12.42 | +0.133 (+1.08%) | 4,527,159 |
| 28 Oct 2015 | CNY | 12.5867 | 12.85 | 12.2667 | 12.2867 | 12.2867 | -0.38 (-3.00%) | 6,048,201 |
| 27 Oct 2015 | CNY | 12.6267 | 12.96 | 12.1167 | 12.6667 | 12.6667 | -0.123 (-0.96%) | 7,878,429 |
| 26 Oct 2015 | CNY | 12.9833 | 12.9867 | 12.5267 | 12.79 | 12.79 | -0.187 (-1.44%) | 9,249,954 |
| 23 Oct 2015 | CNY | 12.06 | 13.13 | 12.06 | 12.9767 | 12.9767 | +0.993 (+8.29%) | 13,551,378 |
| 22 Oct 2015 | CNY | 11.5167 | 11.9967 | 11.4333 | 11.9833 | 11.9833 | +0.583 (+5.12%) | 7,702,635 |
| 21 Oct 2015 | CNY | 11.9933 | 12.3967 | 11.2667 | 11.4 | 11.4 | -0.6 (-5%) | 12,049,374 |
| 20 Oct 2015 | CNY | 11.96 | 12.03 | 11.6367 | 12 | 12 | +0.05 (+0.42%) | 7,628,310 |
| 19 Oct 2015 | CNY | 12.1 | 12.5 | 11.7 | 11.95 | 11.95 | -0.103 (-0.86%) | 9,798,630 |
| 16 Oct 2015 | CNY | 11.8667 | 12.13 | 11.7667 | 12.0533 | 12.0533 | +0.173 (+1.46%) | 8,933,643 |
| 15 Oct 2015 | CNY | 11.5167 | 11.9233 | 11.5033 | 11.88 | 11.88 | +0.37 (+3.21%) | 8,641,215 |
| 14 Oct 2015 | CNY | 11.66 | 11.8333 | 11.4633 | 11.51 | 11.51 | -0.227 (-1.93%) | 6,749,907 |
| 13 Oct 2015 | CNY | 11.6 | 12.1833 | 11.6 | 11.7367 | 11.7367 | +0.037 (+0.31%) | 8,633,937 |
| 12 Oct 2015 | CNY | 11.0867 | 11.87 | 11.0867 | 11.7 | 11.7 | +0.653 (+5.91%) | 8,592,696 |
| 9 Oct 2015 | CNY | 10.86 | 11.1333 | 10.86 | 11.0467 | 11.0467 | +0.077 (+0.70%) | 5,742,687 |
| 8 Oct 2015 | CNY | 11.13 | 11.2333 | 10.8333 | 10.97 | 10.97 | +0.483 (+4.61%) | 6,541,749 |
| 30 Sep 2015 | CNY | 10.4267 | 10.5833 | 10.3633 | 10.4867 | 10.4867 | +0.09 (+0.87%) | 2,946,717 |
| 29 Sep 2015 | CNY | 10.46 | 10.5967 | 10.2667 | 10.3967 | 10.3967 | -0.263 (-2.47%) | 3,750,621 |
| 28 Sep 2015 | CNY | 10.4267 | 10.6633 | 10.21 | 10.66 | 10.66 | +0.24 (+2.30%) | 3,737,367 |
| 25 Sep 2015 | CNY | 10.9333 | 11.0633 | 10.3267 | 10.42 | 10.42 | -0.56 (-5.10%) | 5,413,779 |
| 24 Sep 2015 | CNY | 10.8133 | 11.15 | 10.78 | 10.98 | 10.98 | +0.173 (+1.60%) | 5,944,161 |
| 23 Sep 2015 | CNY | 10.7633 | 11.03 | 10.6333 | 10.8067 | 10.8067 | -0.16 (-1.46%) | 5,597,160 |
| 22 Sep 2015 | CNY | 10.85 | 11.2833 | 10.67 | 10.9667 | 10.9667 | +0.11 (+1.01%) | 9,422,871 |
| 21 Sep 2015 | CNY | 10.1833 | 10.96 | 10.1833 | 10.8567 | 10.8567 | +0.513 (+4.96%) | 8,988,045 |
| 18 Sep 2015 | CNY | 10.3167 | 10.51 | 10.1667 | 10.3433 | 10.3433 | +0.067 (+0.65%) | 4,280,859 |
| 17 Sep 2015 | CNY | 10.4667 | 10.9333 | 10.2667 | 10.2767 | 10.2767 | -0.323 (-3.05%) | 7,855,110 |
