| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 9.9033 | 10.3333 | 9.6267 | 9.7233 | 9.7233 | -0.637 (-6.15%) | 8,106,630 |
| 14 Sep 2015 | CNY | 11.5 | 11.6 | 10.36 | 10.36 | 10.36 | -1.15 (-9.99%) | 12,788,109 |
| 11 Sep 2015 | CNY | 11.25 | 11.66 | 11.11 | 11.51 | 11.51 | +0.197 (+1.74%) | 8,104,071 |
| 10 Sep 2015 | CNY | 11.6667 | 11.9333 | 11.2667 | 11.3133 | 11.3133 | -0.747 (-6.19%) | 13,860,054 |
| 9 Sep 2015 | CNY | 10.9633 | 12.06 | 10.9333 | 12.06 | 12.06 | +1.097 (+10.00%) | 19,515,000 |
| 8 Sep 2015 | CNY | 10.3 | 11.1033 | 10.1933 | 10.9633 | 10.9633 | +0.64 (+6.20%) | 11,717,259 |
| 7 Sep 2015 | CNY | 10.07 | 10.9333 | 10.07 | 10.3233 | 10.3233 | +0.053 (+0.52%) | 12,019,974 |
| 2 Sep 2015 | CNY | 10.6667 | 11.41 | 10.1667 | 10.27 | 10.27 | -1.027 (-9.09%) | 26,078,418 |
| 1 Sep 2015 | CNY | 10.4333 | 11.2967 | 10.3 | 11.2967 | 11.2967 | +1.027 (+10.00%) | 26,656,074 |
| 31 Aug 2015 | CNY | 10.6333 | 10.6633 | 10.1667 | 10.27 | 10.27 | -0.507 (-4.70%) | 9,649,497 |
| 28 Aug 2015 | CNY | 10.2733 | 10.8233 | 10.1367 | 10.7767 | 10.7767 | +0.603 (+5.93%) | 11,402,649 |
| 27 Aug 2015 | CNY | 10.06 | 10.3167 | 9.4 | 10.1733 | 10.1733 | +0.483 (+4.99%) | 8,138,004 |
| 26 Aug 2015 | CNY | 10.2667 | 10.6433 | 9.3333 | 9.69 | 9.69 | -0.32 (-3.20%) | 11,815,836 |
| 25 Aug 2015 | CNY | 10.01 | 10.6 | 10.01 | 10.01 | 10.01 | -1.113 (-10.01%) | 10,767,789 |
| 24 Aug 2015 | CNY | 12 | 12 | 11.1233 | 11.1233 | 11.1233 | -1.237 (-10.01%) | 9,510,426 |
| 21 Aug 2015 | CNY | 12.3333 | 13.1 | 12.21 | 12.36 | 12.36 | -0.26 (-2.06%) | 8,773,950 |
| 20 Aug 2015 | CNY | 13.3333 | 13.4333 | 12.6 | 12.62 | 12.62 | -0.987 (-7.25%) | 10,566,054 |
| 19 Aug 2015 | CNY | 12.9867 | 13.9067 | 12.3033 | 13.6067 | 13.6067 | -0.063 (-0.46%) | 14,558,709 |
| 18 Aug 2015 | CNY | 15.0267 | 15.0333 | 13.67 | 13.67 | 13.67 | -1.52 (-10.01%) | 14,857,566 |
| 17 Aug 2015 | CNY | 15.5 | 16.0533 | 15.18 | 15.19 | 15.19 | +0.047 (+0.31%) | 13,790,949 |
| 14 Aug 2015 | CNY | 14.99 | 15.3267 | 14.7667 | 15.1433 | 15.1433 | +0.177 (+1.18%) | 13,754,052 |
| 13 Aug 2015 | CNY | 14.2567 | 15.1967 | 13.7333 | 14.9667 | 14.9667 | +0.893 (+6.35%) | 17,985,591 |
| 12 Aug 2015 | CNY | 14.0233 | 14.5933 | 13.87 | 14.0733 | 14.0733 | +0.06 (+0.43%) | 10,287,363 |
| 11 Aug 2015 | CNY | 14.0667 | 14.41 | 13.6967 | 14.0133 | 14.0133 | -0.187 (-1.31%) | 12,571,119 |
| 10 Aug 2015 | CNY | 13.4067 | 14.56 | 13.2667 | 14.2 | 14.2 | +0.88 (+6.61%) | 14,440,329 |
| 7 Aug 2015 | CNY | 13.21 | 13.55 | 13.05 | 13.32 | 13.32 | +0.38 (+2.94%) | 10,599,177 |
| 6 Aug 2015 | CNY | 12.6967 | 13.1833 | 12.5167 | 12.94 | 12.94 | +0.017 (+0.13%) | 9,445,878 |
| 5 Aug 2015 | CNY | 12.6667 | 13.2667 | 12.5667 | 12.9233 | 12.9233 | +0.083 (+0.65%) | 12,993,984 |
| 4 Aug 2015 | CNY | 11.5033 | 12.9167 | 11.5033 | 12.84 | 12.84 | +1.087 (+9.25%) | 11,358,327 |
| 3 Aug 2015 | CNY | 11.9 | 12.2433 | 11.4667 | 11.7533 | 11.7533 | -0.38 (-3.13%) | 8,320,185 |
