| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 12.1 | 12.7333 | 11.8333 | 12.1333 | 12.1333 | -0.3 (-2.41%) | 9,725,061 |
| 30 Jul 2015 | CNY | 12.6167 | 13.2967 | 12.3333 | 12.4333 | 12.4333 | -0.25 (-1.97%) | 12,199,092 |
| 29 Jul 2015 | CNY | 12.1667 | 12.7133 | 11.6667 | 12.6833 | 12.6833 | +0.733 (+6.14%) | 12,621,984 |
| 28 Jul 2015 | CNY | 12.0033 | 12.9333 | 11.2367 | 11.95 | 11.95 | -0.537 (-4.30%) | 17,355,003 |
| 27 Jul 2015 | CNY | 13.4 | 14.13 | 12.4867 | 12.4867 | 12.4867 | -1.387 (-9.99%) | 15,093,702 |
| 24 Jul 2015 | CNY | 14.35 | 14.96 | 13.4367 | 13.8733 | 13.8733 | -0.46 (-3.21%) | 19,940,475 |
| 23 Jul 2015 | CNY | 13.6633 | 14.4933 | 13.4767 | 14.3333 | 14.3333 | +1.007 (+7.55%) | 18,319,785 |
| 22 Jul 2015 | CNY | 12.8 | 13.4567 | 12.7667 | 13.3267 | 13.3267 | +0.583 (+4.58%) | 15,280,668 |
| 21 Jul 2015 | CNY | 12.1667 | 12.9333 | 12 | 12.7433 | 12.7433 | +0.333 (+2.69%) | 12,871,959 |
| 20 Jul 2015 | CNY | 12.3333 | 12.8933 | 12.05 | 12.41 | 12.41 | +0.117 (+0.95%) | 13,394,802 |
| 17 Jul 2015 | CNY | 11.6967 | 12.5533 | 11.6967 | 12.2933 | 12.2933 | +0.77 (+6.68%) | 11,790,228 |
| 16 Jul 2015 | CNY | 11.0233 | 12.4833 | 11.0233 | 11.5233 | 11.5233 | -0.723 (-5.91%) | 17,425,290 |
| 15 Jul 2015 | CNY | 12.99 | 12.99 | 12.2467 | 12.2467 | 12.2467 | -1.36 (-10.00%) | 12,196,518 |
| 14 Jul 2015 | CNY | 14 | 14.95 | 13.3367 | 13.6067 | 13.6067 | -1.027 (-7.02%) | 29,490,033 |
| 13 Jul 2015 | CNY | 13.4033 | 15.33 | 13.3333 | 14.6333 | 14.6333 | +0.673 (+4.82%) | 38,461,641 |
| 10 Jul 2015 | CNY | 12.3 | 13.96 | 11.6933 | 13.96 | 13.96 | +1.27 (+10.01%) | 40,853,478 |
| 9 Jul 2015 | CNY | 10.3833 | 12.69 | 10.3833 | 12.69 | 12.69 | +1.153 (+10.00%) | 41,652,966 |
| 8 Jul 2015 | CNY | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | -1.28 (-9.99%) | 97,800 |
| 7 Jul 2015 | CNY | 12.8167 | 12.8167 | 12.8167 | 12.8167 | 12.8167 | -1.423 (-10.00%) | 243,900 |
| 6 Jul 2015 | CNY | 14.3333 | 15.8233 | 14.24 | 14.24 | 14.24 | -1.583 (-10.01%) | 15,793,005 |
| 3 Jul 2015 | CNY | 15.8233 | 15.8233 | 15.8233 | 15.8233 | 15.8233 | -1.757 (-9.99%) | 1,304,400 |
| 2 Jul 2015 | CNY | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.953 (-10.00%) | 67,200 |
| 1 Jul 2015 | CNY | 19.5333 | 19.5333 | 19.5333 | 19.5333 | 19.5333 | -2.17 (-10.00%) | 253,800 |
| 27 May 2015 | CNY | 19.73 | 21.7033 | 19.3267 | 21.7033 | 21.7033 | +1.973 (+10.00%) | 10,591,263 |
| 26 May 2015 | CNY | 19.5367 | 20.0167 | 18.7033 | 19.73 | 19.73 | +1.113 (+5.98%) | 13,415,334 |
| 25 May 2015 | CNY | 16.91 | 18.6167 | 16.5 | 18.6167 | 18.6167 | +1.693 (+10.01%) | 12,711,201 |
| 22 May 2015 | CNY | 16.5833 | 17.1 | 16.46 | 16.9233 | 16.9233 | +0.357 (+2.15%) | 9,515,952 |
| 21 May 2015 | CNY | 16.1033 | 16.6667 | 15.96 | 16.5667 | 16.5667 | +0.05 (+0.30%) | 9,522,987 |
| 20 May 2015 | CNY | 16.57 | 17.16 | 16.2667 | 16.5167 | 16.5167 | -0.003 (-0.02%) | 6,971,502 |
| 19 May 2015 | CNY | 16.5933 | 17.2267 | 16.0933 | 16.52 | 16.52 | -0.053 (-0.32%) | 10,469,916 |
