| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | CNY | 14.8333 | 16.8133 | 14.7 | 16.5733 | 16.5733 | +1.29 (+8.44%) | 14,527,800 |
| 15 May 2015 | CNY | 15.3867 | 15.3867 | 14.8467 | 15.2833 | 15.2833 | -0.117 (-0.76%) | 9,398,724 |
| 14 May 2015 | CNY | 14.8233 | 15.4633 | 14.5033 | 15.4 | 15.4 | +0.58 (+3.91%) | 12,066,135 |
| 13 May 2015 | CNY | 14.7067 | 14.9933 | 14.3333 | 14.82 | 14.82 | +0.153 (+1.05%) | 10,239,483 |
| 12 May 2015 | CNY | 14.2667 | 14.81 | 14.1067 | 14.6667 | 14.6667 | +0.367 (+2.56%) | 12,801,174 |
| 11 May 2015 | CNY | 13.3267 | 14.48 | 13.1667 | 14.3 | 14.3 | +0.98 (+7.36%) | 12,892,197 |
| 8 May 2015 | CNY | 13 | 13.6 | 12.6667 | 13.32 | 13.32 | +0.357 (+2.75%) | 9,884,478 |
| 7 May 2015 | CNY | 13.2933 | 13.7933 | 12.9 | 12.9633 | 12.9633 | +0.387 (+3.07%) | 14,071,209 |
| 6 May 2015 | CNY | 12.55 | 12.7933 | 12.4933 | 12.5767 | 12.5767 | +0.04 (+0.32%) | 4,711,731 |
| 5 May 2015 | CNY | 12.7333 | 12.8167 | 12.5333 | 12.5367 | 12.5367 | -0.203 (-1.60%) | 4,561,620 |
| 4 May 2015 | CNY | 12.9667 | 12.9667 | 12.5333 | 12.74 | 12.74 | -0.223 (-1.72%) | 4,625,310 |
| 30 Apr 2015 | CNY | 13.3967 | 13.6633 | 12.9567 | 12.9633 | 12.9633 | -0.423 (-3.16%) | 8,156,316 |
| 29 Apr 2015 | CNY | 12.95 | 13.4 | 12.7333 | 13.3867 | 13.3867 | +0.453 (+3.51%) | 10,333,194 |
| 28 Apr 2015 | CNY | 12.7067 | 12.9567 | 12.5833 | 12.9333 | 12.9333 | +0.29 (+2.29%) | 8,008,632 |
| 27 Apr 2015 | CNY | 12.77 | 12.9933 | 12.5867 | 12.6433 | 12.6433 | -0.117 (-0.91%) | 6,747,534 |
| 24 Apr 2015 | CNY | 12.9233 | 12.9333 | 12.6033 | 12.76 | 12.76 | -0.333 (-2.55%) | 6,877,932 |
| 23 Apr 2015 | CNY | 12.9333 | 13.1667 | 12.7767 | 13.0933 | 13.0933 | +0.183 (+1.42%) | 8,351,814 |
| 22 Apr 2015 | CNY | 12.2 | 13.3333 | 12.2 | 12.91 | 12.91 | +0.717 (+5.88%) | 10,087,650 |
| 21 Apr 2015 | CNY | 11.74 | 12.2233 | 11.7 | 12.1933 | 12.1933 | +0.45 (+3.83%) | 4,868,238 |
| 20 Apr 2015 | CNY | 12.5 | 12.5 | 11.52 | 11.7433 | 11.7433 | -0.897 (-7.09%) | 11,322,447 |
| 17 Apr 2015 | CNY | 12.8867 | 12.9533 | 12.5033 | 12.64 | 12.64 | -35.86 (-73.94%) | 5,400,306 |
| 17 Apr 2015 |
|
|||||||
| 16 Apr 2015 | CNY | 12.0744 | 12.8205 | 11.8154 | 12.4359 | 12.4359 | +0.29 (+2.39%) | 7,738,719 |
| 15 Apr 2015 | CNY | 13.0564 | 13.1333 | 12.118 | 12.1462 | 12.1462 | -0.91 (-6.97%) | 9,964,745 |
| 14 Apr 2015 | CNY | 13.3359 | 13.8462 | 12.9513 | 13.0564 | 13.0564 | -0.28 (-2.10%) | 10,028,190 |
| 13 Apr 2015 | CNY | 12.7564 | 13.7949 | 12.7564 | 13.3359 | 13.3359 | +0.59 (+4.63%) | 13,805,457 |
| 10 Apr 2015 | CNY | 12.3077 | 12.8128 | 12.0795 | 12.7462 | 12.7462 | +0.267 (+2.14%) | 11,866,030 |
| 9 Apr 2015 | CNY | 11.5744 | 12.6795 | 11.2923 | 12.4795 | 12.4795 | +0.882 (+7.61%) | 13,532,196 |
| 8 Apr 2015 | CNY | 12 | 12 | 11.4513 | 11.5974 | 11.5974 | -0.385 (-3.21%) | 9,556,080 |
| 7 Apr 2015 | CNY | 11.7949 | 12.1769 | 11.6154 | 11.9821 | 11.9821 | +0.29 (+2.48%) | 8,744,599 |
| 3 Apr 2015 | CNY | 10.759 | 11.8795 | 10.6231 | 11.6923 | 11.6923 | +0.874 (+8.08%) | 10,465,938 |
