| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | CNY | 10.4897 | 10.9231 | 10.4897 | 10.818 | 10.818 | +0.333 (+3.18%) | 7,998,361 |
| 1 Apr 2015 | CNY | 10.3641 | 10.5333 | 10.3333 | 10.4846 | 10.4846 | +0.105 (+1.01%) | 5,821,463 |
| 31 Mar 2015 | CNY | 10.5718 | 10.6795 | 9.7462 | 10.3795 | 10.3795 | -0.233 (-2.20%) | 7,742,319 |
| 30 Mar 2015 | CNY | 10.6282 | 11.0026 | 10.541 | 10.6128 | 10.6128 | +0.005 (+0.05%) | 7,026,099 |
| 27 Mar 2015 | CNY | 10.3308 | 10.6923 | 10.2564 | 10.6077 | 10.6077 | +0.277 (+2.68%) | 6,447,441 |
| 26 Mar 2015 | CNY | 10.4872 | 10.8462 | 9.9949 | 10.3308 | 10.3308 | -0.323 (-3.03%) | 10,252,589 |
| 25 Mar 2015 | CNY | 9.9744 | 10.7385 | 9.8769 | 10.6539 | 10.6539 | +0.638 (+6.38%) | 14,051,189 |
| 24 Mar 2015 | CNY | 10.1539 | 10.2308 | 9.7564 | 10.0154 | 10.0154 | -0.149 (-1.46%) | 9,783,068 |
| 23 Mar 2015 | CNY | 10.1282 | 10.2231 | 10.0641 | 10.1641 | 10.1641 | +0.021 (+0.20%) | 8,067,056 |
| 20 Mar 2015 | CNY | 10.3641 | 10.3641 | 10 | 10.1436 | 10.1436 | -0.077 (-0.75%) | 8,064,977 |
| 19 Mar 2015 | CNY | 9.9487 | 10.2436 | 9.8718 | 10.2205 | 10.2205 | +0.215 (+2.15%) | 8,555,511 |
| 18 Mar 2015 | CNY | 9.9231 | 10.0205 | 9.7949 | 10.0051 | 10.0051 | +0.074 (+0.75%) | 9,576,368 |
| 17 Mar 2015 | CNY | 9.6923 | 10.1282 | 9.5641 | 9.9308 | 9.9308 | +0.31 (+3.23%) | 15,735,801 |
| 16 Mar 2015 | CNY | 9.3205 | 9.6795 | 9.3205 | 9.6205 | 9.6205 | +0.369 (+3.99%) | 11,908,689 |
| 13 Mar 2015 | CNY | 9.159 | 9.2846 | 9.159 | 9.2513 | 9.2513 | +0.11 (+1.21%) | 4,050,192 |
| 12 Mar 2015 | CNY | 9.1205 | 9.218 | 9.0256 | 9.141 | 9.141 | +0.013 (+0.14%) | 4,578,533 |
| 11 Mar 2015 | CNY | 9.2462 | 9.2923 | 9.1077 | 9.1282 | 9.1282 | -0.123 (-1.33%) | 5,068,128 |
| 10 Mar 2015 | CNY | 9.2308 | 9.3462 | 9.1974 | 9.2513 | 9.2513 | +0.036 (+0.39%) | 4,652,622 |
| 9 Mar 2015 | CNY | 9.0769 | 9.4051 | 9.0256 | 9.2154 | 9.2154 | +0.054 (+0.59%) | 6,921,610 |
| 6 Mar 2015 | CNY | 9.6154 | 9.6154 | 9.1539 | 9.1615 | 9.1615 | -0.477 (-4.95%) | 11,553,746 |
| 5 Mar 2015 | CNY | 9.3359 | 9.841 | 9.3026 | 9.6385 | 9.6385 | +0.308 (+3.30%) | 13,638,697 |
| 4 Mar 2015 | CNY | 9.1923 | 9.3769 | 9.1103 | 9.3308 | 9.3308 | +0.151 (+1.65%) | 9,063,592 |
| 3 Mar 2015 | CNY | 9.1282 | 9.4231 | 9.0641 | 9.1795 | 9.1795 | -0.005 (-0.06%) | 9,874,495 |
| 2 Mar 2015 | CNY | 9.2333 | 9.2333 | 8.9744 | 9.1846 | 9.1846 | -0.038 (-0.42%) | 8,817,073 |
| 27 Feb 2015 | CNY | 9.1513 | 9.2667 | 9.0769 | 9.2231 | 9.2231 | +0.092 (+1.01%) | 7,432,744 |
| 26 Feb 2015 | CNY | 9.0487 | 9.1795 | 8.9667 | 9.1308 | 9.1308 | +0.059 (+0.65%) | 5,786,566 |
| 17 Feb 2015 | CNY | 8.9923 | 9.1282 | 8.9564 | 9.0718 | 9.0718 | +0.105 (+1.17%) | 6,129,481 |
| 16 Feb 2015 | CNY | 8.9308 | 9.0256 | 8.9282 | 8.9667 | 8.9667 | +0.026 (+0.29%) | 6,134,918 |
| 13 Feb 2015 | CNY | 8.8205 | 9.0231 | 8.8205 | 8.941 | 8.941 | +0.172 (+1.96%) | 5,878,813 |
| 12 Feb 2015 | CNY | 8.7154 | 8.8 | 8.6718 | 8.7692 | 8.7692 | +0.118 (+1.36%) | 3,059,620 |
