| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 8.8436 | 9.0256 | 8.4564 | 9.0231 | 9.0231 | +0.162 (+1.82%) | 16,814,896 |
| 26 Dec 2014 | CNY | 8.8487 | 9.0513 | 8.7949 | 8.8615 | 8.8615 | -0.087 (-0.97%) | 14,610,714 |
| 25 Dec 2014 | CNY | 8.9769 | 9.1436 | 8.7923 | 8.9487 | 8.9487 | -0.262 (-2.84%) | 24,251,475 |
| 24 Dec 2014 | CNY | 8.8333 | 9.3359 | 8.5487 | 9.2103 | 9.2103 | +0.662 (+7.74%) | 34,978,015 |
| 23 Dec 2014 | CNY | 7.8974 | 8.5487 | 7.8974 | 8.5487 | 8.5487 | +0.777 (+10.00%) | 17,401,998 |
| 22 Dec 2014 | CNY | 8.4103 | 8.4103 | 7.6949 | 7.7718 | 7.7718 | -0.697 (-8.23%) | 14,281,027 |
| 19 Dec 2014 | CNY | 8.8923 | 8.8974 | 8.418 | 8.4692 | 8.4692 | -0.513 (-5.71%) | 18,083,063 |
| 18 Dec 2014 | CNY | 9.6564 | 9.6641 | 8.9385 | 8.9821 | 8.9821 | -0.674 (-6.98%) | 27,001,279 |
| 17 Dec 2014 | CNY | 9.7436 | 9.918 | 9.5692 | 9.6564 | 9.6564 | -0.487 (-4.80%) | 29,270,841 |
| 16 Dec 2014 | CNY | 10.1487 | 10.3846 | 10.0462 | 10.1436 | 10.1436 | +0.431 (+4.44%) | 56,942,137 |
| 15 Dec 2014 | CNY | 9.7128 | 9.7128 | 9.7128 | 9.7128 | 9.7128 | +0.882 (+9.99%) | 648,180 |
| 12 Dec 2014 | CNY | 8.8308 | 8.8308 | 8.8308 | 8.8308 | 8.8308 | +0.803 (+10.00%) | 386,100 |
| 11 Dec 2014 | CNY | 8.0282 | 8.0282 | 8.0282 | 8.0282 | 8.0282 | +0.731 (+10.01%) | 97,110 |
| 10 Dec 2014 | CNY | 7.2974 | 7.2974 | 7.2974 | 7.2974 | 7.2974 | +0.664 (+10.01%) | 31,356 |
| 9 Dec 2014 | CNY | 6.6333 | 6.6333 | 6.6333 | 6.6333 | 6.6333 | +0.603 (+9.99%) | 87,750 |
| 8 Dec 2014 | CNY | 6.0308 | 6.0308 | 6.0308 | 6.0308 | 6.0308 | +0.549 (+10.01%) | 26,130 |
| 5 Dec 2014 | CNY | 4.5692 | 5.4821 | 4.5692 | 5.4821 | 5.4821 | 0.0 (0.0%) | 126,360 |
