| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 5.21 | 5.24 | 5.19 | 5.23 | 5.23 | 0.0 (0.0%) | 1,453,780 |
| 6 Apr 2021 | CNY | 5.17 | 5.24 | 5.14 | 5.23 | 5.23 | +0.06 (+1.16%) | 1,751,560 |
| 2 Apr 2021 | CNY | 5.15 | 5.18 | 5.1 | 5.17 | 5.17 | +0.03 (+0.58%) | 1,283,500 |
| 1 Apr 2021 | CNY | 5.18 | 5.2 | 5.12 | 5.14 | 5.14 | -0.02 (-0.39%) | 1,296,200 |
| 31 Mar 2021 | CNY | 5.14 | 5.18 | 5.12 | 5.16 | 5.16 | +0.02 (+0.39%) | 1,298,747 |
| 30 Mar 2021 | CNY | 5.17 | 5.22 | 5.12 | 5.14 | 5.14 | -0.07 (-1.34%) | 2,159,380 |
| 29 Mar 2021 | CNY | 5.31 | 5.31 | 5.19 | 5.21 | 5.21 | -0.1 (-1.88%) | 2,690,800 |
| 26 Mar 2021 | CNY | 5.3 | 5.35 | 5.26 | 5.31 | 5.31 | -0.03 (-0.56%) | 3,321,000 |
| 25 Mar 2021 | CNY | 5.22 | 5.5 | 5.17 | 5.34 | 5.34 | +0.09 (+1.71%) | 6,854,660 |
| 24 Mar 2021 | CNY | 5.21 | 5.35 | 5.19 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,805,260 |
| 23 Mar 2021 | CNY | 5.26 | 5.29 | 5.16 | 5.2 | 5.2 | -0.06 (-1.14%) | 2,278,700 |
| 22 Mar 2021 | CNY | 5.1 | 5.26 | 5.06 | 5.26 | 5.26 | +0.16 (+3.14%) | 3,338,400 |
| 19 Mar 2021 | CNY | 5.09 | 5.16 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 1,426,780 |
| 18 Mar 2021 | CNY | 5.19 | 5.19 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 1,582,900 |
| 17 Mar 2021 | CNY | 5.2 | 5.24 | 5.15 | 5.18 | 5.18 | -0.01 (-0.19%) | 1,592,100 |
| 16 Mar 2021 | CNY | 5.14 | 5.22 | 5.12 | 5.19 | 5.19 | +0.06 (+1.17%) | 2,104,361 |
| 15 Mar 2021 | CNY | 5.11 | 5.15 | 5.07 | 5.13 | 5.13 | 0.0 (0.0%) | 1,255,887 |
| 12 Mar 2021 | CNY | 5.16 | 5.16 | 5.09 | 5.13 | 5.13 | -0.03 (-0.58%) | 1,435,188 |
| 11 Mar 2021 | CNY | 5.09 | 5.16 | 5.05 | 5.16 | 5.16 | +0.07 (+1.38%) | 1,864,200 |
| 10 Mar 2021 | CNY | 5.16 | 5.17 | 5.09 | 5.09 | 5.09 | -0.06 (-1.17%) | 1,699,000 |
| 9 Mar 2021 | CNY | 5.23 | 5.27 | 5.09 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,515,240 |
| 8 Mar 2021 | CNY | 5.35 | 5.38 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 2,363,540 |
| 5 Mar 2021 | CNY | 5.21 | 5.35 | 5.2 | 5.33 | 5.33 | +0.11 (+2.11%) | 3,137,040 |
| 4 Mar 2021 | CNY | 5.16 | 5.24 | 5.15 | 5.22 | 5.22 | +0.03 (+0.58%) | 2,463,299 |
| 3 Mar 2021 | CNY | 5.15 | 5.22 | 5.15 | 5.19 | 5.19 | +0.05 (+0.97%) | 2,323,584 |
| 2 Mar 2021 | CNY | 5.21 | 5.24 | 5.12 | 5.14 | 5.14 | -0.05 (-0.96%) | 2,066,019 |
| 1 Mar 2021 | CNY | 5.13 | 5.2 | 5.13 | 5.19 | 5.19 | +0.07 (+1.37%) | 1,737,000 |
| 26 Feb 2021 | CNY | 5.08 | 5.17 | 5.06 | 5.12 | 5.12 | +0.03 (+0.59%) | 1,573,100 |
| 25 Feb 2021 | CNY | 5.14 | 5.17 | 5.07 | 5.09 | 5.09 | -0.02 (-0.39%) | 1,938,480 |
| 24 Feb 2021 | CNY | 5.11 | 5.16 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 2,221,020 |
