| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 6.63 | 6.81 | 6.56 | 6.59 | 6.59 | -0.04 (-0.60%) | 8,811,962 |
| 20 Aug 2020 | CNY | 6.44 | 6.73 | 6.41 | 6.63 | 6.63 | +0.2 (+3.11%) | 12,795,999 |
| 19 Aug 2020 | CNY | 6.55 | 6.6 | 6.42 | 6.43 | 6.43 | -0.13 (-1.98%) | 4,848,580 |
| 18 Aug 2020 | CNY | 6.54 | 6.58 | 6.48 | 6.56 | 6.56 | +0.02 (+0.31%) | 4,019,340 |
| 17 Aug 2020 | CNY | 6.4 | 6.6 | 6.39 | 6.54 | 6.54 | +0.14 (+2.19%) | 6,124,761 |
| 14 Aug 2020 | CNY | 6.37 | 6.43 | 6.28 | 6.4 | 6.4 | +0.01 (+0.16%) | 3,707,000 |
| 13 Aug 2020 | CNY | 6.32 | 6.43 | 6.28 | 6.39 | 6.39 | +0.06 (+0.95%) | 3,890,720 |
| 12 Aug 2020 | CNY | 6.27 | 6.36 | 6.18 | 6.33 | 6.33 | +0.02 (+0.32%) | 5,261,220 |
| 11 Aug 2020 | CNY | 6.53 | 6.58 | 6.3 | 6.31 | 6.31 | -0.22 (-3.37%) | 6,468,220 |
| 10 Aug 2020 | CNY | 6.45 | 6.58 | 6.38 | 6.53 | 6.53 | +0.08 (+1.24%) | 5,819,080 |
| 7 Aug 2020 | CNY | 6.54 | 6.54 | 6.32 | 6.45 | 6.45 | -0.12 (-1.83%) | 5,889,956 |
| 6 Aug 2020 | CNY | 6.64 | 6.71 | 6.5 | 6.57 | 6.57 | -0.07 (-1.05%) | 6,312,740 |
| 5 Aug 2020 | CNY | 6.67 | 6.73 | 6.56 | 6.64 | 6.64 | -0.02 (-0.30%) | 6,000,800 |
| 4 Aug 2020 | CNY | 6.74 | 6.82 | 6.62 | 6.66 | 6.66 | -0.09 (-1.33%) | 7,385,540 |
| 3 Aug 2020 | CNY | 6.66 | 6.75 | 6.62 | 6.75 | 6.75 | +0.12 (+1.81%) | 9,236,420 |
| 31 Jul 2020 | CNY | 6.45 | 6.69 | 6.41 | 6.63 | 6.63 | +0.18 (+2.79%) | 9,285,140 |
| 30 Jul 2020 | CNY | 6.46 | 6.52 | 6.42 | 6.45 | 6.45 | -0.03 (-0.46%) | 4,904,114 |
| 29 Jul 2020 | CNY | 6.33 | 6.48 | 6.26 | 6.48 | 6.48 | +0.12 (+1.89%) | 5,135,000 |
| 28 Jul 2020 | CNY | 6.32 | 6.41 | 6.28 | 6.36 | 6.36 | +0.06 (+0.95%) | 4,181,980 |
| 27 Jul 2020 | CNY | 6.38 | 6.48 | 6.25 | 6.3 | 6.3 | -0.13 (-2.02%) | 6,221,880 |
| 24 Jul 2020 | CNY | 6.75 | 6.8 | 6.43 | 6.43 | 6.43 | -0.31 (-4.60%) | 7,694,680 |
| 23 Jul 2020 | CNY | 6.79 | 6.79 | 6.56 | 6.74 | 6.74 | -0.08 (-1.17%) | 8,249,921 |
| 22 Jul 2020 | CNY | 6.88 | 6.95 | 6.76 | 6.82 | 6.82 | -0.07 (-1.02%) | 10,391,220 |
| 21 Jul 2020 | CNY | 6.63 | 6.95 | 6.63 | 6.89 | 6.89 | +0.3 (+4.55%) | 15,410,484 |
| 20 Jul 2020 | CNY | 6.3 | 6.59 | 6.3 | 6.59 | 6.59 | +0.31 (+4.94%) | 7,139,494 |
| 17 Jul 2020 | CNY | 6.32 | 6.41 | 6.21 | 6.28 | 6.28 | -0.06 (-0.95%) | 6,750,424 |
| 16 Jul 2020 | CNY | 6.57 | 6.63 | 6.34 | 6.34 | 6.34 | -0.21 (-3.21%) | 9,064,660 |
| 15 Jul 2020 | CNY | 6.79 | 6.85 | 6.47 | 6.55 | 6.55 | -0.2 (-2.96%) | 10,080,800 |
| 14 Jul 2020 | CNY | 6.83 | 6.91 | 6.62 | 6.75 | 6.75 | -0.06 (-0.88%) | 13,155,624 |
| 13 Jul 2020 | CNY | 6.59 | 6.83 | 6.48 | 6.81 | 6.81 | +0.27 (+4.13%) | 11,774,822 |
