| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | CNY | 9.99 | 9.99 | 9 | 9.11 | 9.11 | -0.88 (-8.81%) | 5,191,519 |
| 14 Jul 2017 | CNY | 10.14 | 10.14 | 9.98 | 9.99 | 9.99 | -0.15 (-1.48%) | 2,206,600 |
| 13 Jul 2017 | CNY | 10.09 | 10.19 | 9.99 | 10.14 | 10.14 | 0.0 (0.0%) | 2,582,279 |
| 12 Jul 2017 | CNY | 10.19 | 10.25 | 9.91 | 10.14 | 10.14 | -0.07 (-0.69%) | 3,433,906 |
| 11 Jul 2017 | CNY | 10.33 | 10.47 | 10.2 | 10.21 | 10.21 | -0.2 (-1.92%) | 2,817,196 |
| 10 Jul 2017 | CNY | 10.66 | 10.66 | 10.31 | 10.41 | 10.41 | -0.27 (-2.53%) | 4,632,464 |
| 7 Jul 2017 | CNY | 10.66 | 10.75 | 10.61 | 10.68 | 10.68 | +0.03 (+0.28%) | 3,068,388 |
| 6 Jul 2017 | CNY | 10.78 | 10.83 | 10.57 | 10.65 | 10.65 | -0.18 (-1.66%) | 4,982,509 |
| 5 Jul 2017 | CNY | 10.73 | 10.84 | 10.58 | 10.83 | 10.83 | +0.11 (+1.03%) | 4,189,120 |
| 4 Jul 2017 | CNY | 10.86 | 10.89 | 10.67 | 10.72 | 10.72 | -0.42 (-3.77%) | 6,755,913 |
| 3 Jul 2017 | CNY | 11.26 | 11.52 | 11.1 | 11.14 | 11.14 | +5.56 (+99.64%) | 4,259,661 |
| 3 Jul 2017 |
|
|||||||
| 30 Jun 2017 | CNY | 11.1 | 11.185 | 11.03 | 11.16 | 11.16 | +0.065 (+0.59%) | 6,681,546 |
| 29 Jun 2017 | CNY | 10.915 | 11.155 | 10.915 | 11.095 | 11.095 | +0.18 (+1.65%) | 4,618,780 |
| 28 Jun 2017 | CNY | 10.945 | 11.07 | 10.86 | 10.915 | 10.915 | -0.17 (-1.53%) | 4,472,588 |
| 27 Jun 2017 | CNY | 10.9 | 11.385 | 10.9 | 11.085 | 11.085 | +0.285 (+2.64%) | 11,109,828 |
| 26 Jun 2017 | CNY | 10.625 | 10.81 | 10.525 | 10.8 | 10.8 | +0.085 (+0.79%) | 4,113,698 |
| 23 Jun 2017 | CNY | 10.59 | 10.74 | 10.3 | 10.715 | 10.715 | +0.05 (+0.47%) | 5,970,932 |
| 22 Jun 2017 | CNY | 10.8 | 10.9 | 10.65 | 10.665 | 10.665 | -0.18 (-1.66%) | 4,993,302 |
| 21 Jun 2017 | CNY | 10.945 | 11.015 | 10.705 | 10.845 | 10.845 | -0.145 (-1.32%) | 6,469,796 |
| 20 Jun 2017 | CNY | 10.965 | 11.235 | 10.91 | 10.99 | 10.99 | -0.025 (-0.23%) | 9,035,986 |
| 19 Jun 2017 | CNY | 11.1 | 11.235 | 10.9 | 11.015 | 11.015 | +0.1 (+0.92%) | 8,202,852 |
| 16 Jun 2017 | CNY | 11.495 | 11.495 | 10.855 | 10.915 | 10.915 | -0.435 (-3.83%) | 16,153,632 |
| 15 Jun 2017 | CNY | 10.25 | 11.35 | 10.2 | 11.35 | 11.35 | +1.03 (+9.98%) | 16,612,340 |
| 14 Jun 2017 | CNY | 10.005 | 10.39 | 9.965 | 10.32 | 10.32 | +0.275 (+2.74%) | 8,359,346 |
| 13 Jun 2017 | CNY | 9.75 | 10.095 | 9.685 | 10.045 | 10.045 | +0.305 (+3.13%) | 5,019,364 |
| 12 Jun 2017 | CNY | 9.915 | 9.985 | 9.725 | 9.74 | 9.74 | -0.33 (-3.28%) | 4,252,146 |
| 9 Jun 2017 | CNY | 10.145 | 10.2 | 9.9 | 10.07 | 10.07 | -0.085 (-0.84%) | 5,258,428 |
| 8 Jun 2017 | CNY | 9.995 | 10.45 | 9.955 | 10.155 | 10.155 | +0.155 (+1.55%) | 8,157,996 |
| 7 Jun 2017 | CNY | 9.69 | 10.065 | 9.66 | 10 | 10 | +0.31 (+3.20%) | 6,134,676 |
| 6 Jun 2017 | CNY | 9.645 | 9.695 | 9.555 | 9.69 | 9.69 | +0.015 (+0.16%) | 2,652,756 |
