| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | CNY | 12.065 | 12.35 | 12.065 | 12.305 | 12.305 | -0.05 (-0.40%) | 3,425,440 |
| 18 Apr 2017 | CNY | 12.2 | 13 | 12.2 | 12.355 | 12.355 | -0.855 (-6.47%) | 6,223,958 |
| 12 Apr 2017 | CNY | 13.3 | 13.315 | 13.15 | 13.21 | 13.21 | -0.11 (-0.83%) | 1,853,960 |
| 11 Apr 2017 | CNY | 13.185 | 13.325 | 13.05 | 13.32 | 13.32 | +0.145 (+1.10%) | 4,200,248 |
| 10 Apr 2017 | CNY | 13.55 | 13.6 | 13.165 | 13.175 | 13.175 | -0.385 (-2.84%) | 5,094,082 |
| 7 Apr 2017 | CNY | 13.6 | 13.6 | 13.525 | 13.56 | 13.56 | -0.055 (-0.40%) | 3,121,268 |
| 6 Apr 2017 | CNY | 13.59 | 13.67 | 13.51 | 13.615 | 13.615 | +0.015 (+0.11%) | 3,510,870 |
| 5 Apr 2017 | CNY | 13.375 | 13.625 | 13.375 | 13.6 | 13.6 | +0.23 (+1.72%) | 3,532,166 |
| 31 Mar 2017 | CNY | 13.395 | 13.44 | 13.29 | 13.37 | 13.37 | +0.075 (+0.56%) | 2,791,668 |
| 30 Mar 2017 | CNY | 13.71 | 13.71 | 13.255 | 13.295 | 13.295 | -0.415 (-3.03%) | 5,884,220 |
| 29 Mar 2017 | CNY | 14.08 | 14.09 | 13.68 | 13.71 | 13.71 | -0.335 (-2.39%) | 5,834,094 |
| 28 Mar 2017 | CNY | 14.03 | 14.175 | 14 | 14.045 | 14.045 | +0.035 (+0.25%) | 3,970,870 |
| 27 Mar 2017 | CNY | 14.01 | 14.04 | 13.9 | 14.01 | 14.01 | +0.03 (+0.21%) | 4,496,150 |
| 24 Mar 2017 | CNY | 14.065 | 14.07 | 13.88 | 13.98 | 13.98 | -0.055 (-0.39%) | 5,131,330 |
| 23 Mar 2017 | CNY | 14 | 14.125 | 13.8 | 14.035 | 14.035 | +0.005 (+0.04%) | 6,552,360 |
| 22 Mar 2017 | CNY | 14.35 | 14.35 | 13.89 | 14.03 | 14.03 | -0.395 (-2.74%) | 9,901,798 |
| 21 Mar 2017 | CNY | 14.49 | 14.58 | 14.36 | 14.425 | 14.425 | -0.03 (-0.21%) | 5,266,850 |
| 20 Mar 2017 | CNY | 14.56 | 14.625 | 14.3 | 14.455 | 14.455 | -0.095 (-0.65%) | 6,427,800 |
| 17 Mar 2017 | CNY | 14.86 | 14.87 | 14.525 | 14.55 | 14.55 | -0.26 (-1.76%) | 9,057,282 |
| 16 Mar 2017 | CNY | 14.505 | 14.825 | 14.505 | 14.81 | 14.81 | +0.205 (+1.40%) | 8,608,770 |
| 15 Mar 2017 | CNY | 14.7 | 14.975 | 14.575 | 14.605 | 14.605 | -0.01 (-0.07%) | 11,341,280 |
| 14 Mar 2017 | CNY | 14.515 | 14.665 | 14.445 | 14.615 | 14.615 | +0.03 (+0.21%) | 5,441,766 |
| 13 Mar 2017 | CNY | 14.55 | 14.59 | 14.265 | 14.585 | 14.585 | -0.02 (-0.14%) | 6,363,706 |
| 10 Mar 2017 | CNY | 14.665 | 14.715 | 14.565 | 14.605 | 14.605 | 0.0 (0.0%) | 4,117,046 |
| 9 Mar 2017 | CNY | 14.82 | 14.82 | 14.58 | 14.605 | 14.605 | -0.24 (-1.62%) | 5,495,664 |
| 8 Mar 2017 | CNY | 14.9 | 15.09 | 14.83 | 14.845 | 14.845 | -0.055 (-0.37%) | 7,399,360 |
| 7 Mar 2017 | CNY | 14.855 | 14.94 | 14.765 | 14.9 | 14.9 | +0.065 (+0.44%) | 6,109,258 |
| 6 Mar 2017 | CNY | 14.61 | 14.975 | 14.6 | 14.835 | 14.835 | +0.23 (+1.57%) | 6,899,876 |
| 3 Mar 2017 | CNY | 14.665 | 14.72 | 14.51 | 14.605 | 14.605 | -0.06 (-0.41%) | 5,313,504 |
| 2 Mar 2017 | CNY | 14.89 | 14.895 | 14.655 | 14.665 | 14.665 | -0.22 (-1.48%) | 7,485,760 |
