| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | CNY | 23.14 | 23.37 | 21.2 | 21.395 | 21.395 | -2.16 (-9.17%) | 51,416,510 |
| 17 Oct 2016 | CNY | 22.2 | 24.375 | 21.79 | 23.555 | 23.555 | +1.33 (+5.98%) | 38,356,636 |
| 14 Oct 2016 | CNY | 22.03 | 23.94 | 21.6 | 22.225 | 22.225 | -0.59 (-2.59%) | 28,619,564 |
| 13 Oct 2016 | CNY | 21.65 | 23.44 | 21.055 | 22.815 | 22.815 | +0.935 (+4.27%) | 40,222,562 |
| 12 Oct 2016 | CNY | 19.73 | 21.88 | 19.455 | 21.88 | 21.88 | +1.99 (+10.01%) | 45,958,170 |
| 11 Oct 2016 | CNY | 18.415 | 19.89 | 17.805 | 19.89 | 19.89 | +1.81 (+10.01%) | 54,139,256 |
| 10 Oct 2016 | CNY | 16.52 | 18.08 | 16.37 | 18.08 | 18.08 | +1.645 (+10.01%) | 25,725,362 |
| 30 Sep 2016 | CNY | 16.14 | 16.625 | 16.14 | 16.435 | 16.435 | +0.325 (+2.02%) | 14,594,906 |
| 29 Sep 2016 | CNY | 16.175 | 16.385 | 16.055 | 16.11 | 16.11 | -0.08 (-0.49%) | 9,869,398 |
| 28 Sep 2016 | CNY | 16.1 | 16.405 | 16.015 | 16.19 | 16.19 | -0.305 (-1.85%) | 11,479,696 |
| 27 Sep 2016 | CNY | 16 | 16.655 | 15.67 | 16.495 | 16.495 | +0.42 (+2.61%) | 26,173,192 |
| 26 Sep 2016 | CNY | 15.45 | 16.625 | 15.41 | 16.075 | 16.075 | +0.465 (+2.98%) | 34,876,836 |
| 23 Sep 2016 | CNY | 14.775 | 15.995 | 14.7 | 15.61 | 15.61 | +0.91 (+6.19%) | 23,575,170 |
| 22 Sep 2016 | CNY | 14.705 | 14.845 | 14.665 | 14.7 | 14.7 | +0.075 (+0.51%) | 5,067,672 |
| 21 Sep 2016 | CNY | 14.64 | 14.705 | 14.55 | 14.625 | 14.625 | +0.07 (+0.48%) | 2,908,336 |
| 20 Sep 2016 | CNY | 14.745 | 14.745 | 14.505 | 14.555 | 14.555 | -0.15 (-1.02%) | 3,071,318 |
| 19 Sep 2016 | CNY | 14.5 | 14.775 | 14.5 | 14.705 | 14.705 | +0.205 (+1.41%) | 3,788,404 |
| 14 Sep 2016 | CNY | 14.51 | 14.59 | 14.375 | 14.5 | 14.5 | -0.06 (-0.41%) | 3,145,938 |
| 13 Sep 2016 | CNY | 14.575 | 14.67 | 14.505 | 14.56 | 14.56 | +0.05 (+0.34%) | 3,076,484 |
| 12 Sep 2016 | CNY | 14.75 | 14.835 | 14.5 | 14.51 | 14.51 | -0.585 (-3.88%) | 7,380,580 |
| 9 Sep 2016 | CNY | 15.395 | 15.395 | 15.085 | 15.095 | 15.095 | -0.26 (-1.69%) | 4,936,632 |
| 8 Sep 2016 | CNY | 15.35 | 15.415 | 15.25 | 15.355 | 15.355 | +0.045 (+0.29%) | 3,867,246 |
| 7 Sep 2016 | CNY | 15.45 | 15.465 | 15.285 | 15.31 | 15.31 | -0.115 (-0.75%) | 5,811,058 |
| 6 Sep 2016 | CNY | 15.25 | 15.46 | 15.025 | 15.425 | 15.425 | +0.02 (+0.13%) | 7,111,314 |
| 5 Sep 2016 | CNY | 15.13 | 15.725 | 15.13 | 15.405 | 15.405 | +0.29 (+1.92%) | 8,509,488 |
| 2 Sep 2016 | CNY | 15.21 | 15.325 | 15.04 | 15.115 | 15.115 | -0.155 (-1.02%) | 5,914,862 |
| 1 Sep 2016 | CNY | 15.335 | 15.59 | 15.205 | 15.27 | 15.27 | -0.12 (-0.78%) | 7,243,388 |
| 31 Aug 2016 | CNY | 15.44 | 15.525 | 15.255 | 15.39 | 15.39 | -0.13 (-0.84%) | 6,139,432 |
| 30 Aug 2016 | CNY | 15.43 | 15.675 | 15.4 | 15.52 | 15.52 | 0.0 (0.0%) | 6,110,312 |
| 29 Aug 2016 | CNY | 15.53 | 15.75 | 15.305 | 15.52 | 15.52 | -0.285 (-1.80%) | 8,968,080 |
