| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 16.5 | 16.6458 | 16.125 | 16.4042 | 16.4042 | +0.125 (+0.77%) | 13,174,972 |
| 18 Apr 2016 | CNY | 16.5042 | 16.6083 | 16.1708 | 16.2792 | 16.2792 | -0.646 (-3.82%) | 14,771,863 |
| 15 Apr 2016 | CNY | 17.2917 | 17.5 | 16.7375 | 16.925 | 16.925 | -0.604 (-3.45%) | 27,502,833 |
| 14 Apr 2016 | CNY | 16.2333 | 17.8875 | 16.0458 | 17.5292 | 17.5292 | +1.267 (+7.79%) | 43,636,228 |
| 13 Apr 2016 | CNY | 16.0208 | 16.5417 | 15.8792 | 16.2625 | 16.2625 | +0.321 (+2.01%) | 29,606,995 |
| 12 Apr 2016 | CNY | 15.825 | 16.25 | 15.7125 | 15.9417 | 15.9417 | +0.158 (+1.00%) | 24,277,668 |
| 11 Apr 2016 | CNY | 15.1458 | 15.9917 | 15.1458 | 15.7833 | 15.7833 | +0.758 (+5.05%) | 18,316,797 |
| 8 Apr 2016 | CNY | 15.2083 | 15.2083 | 14.7542 | 15.025 | 15.025 | -0.4 (-2.59%) | 11,816,980 |
| 7 Apr 2016 | CNY | 15.8917 | 15.9458 | 15.4167 | 15.425 | 15.425 | -0.379 (-2.40%) | 12,870,247 |
| 6 Apr 2016 | CNY | 15.8167 | 15.9708 | 15.5292 | 15.8042 | 15.8042 | -0.163 (-1.02%) | 14,304,679 |
| 5 Apr 2016 | CNY | 15.4 | 16.0458 | 15.3583 | 15.9667 | 15.9667 | +0.554 (+3.60%) | 15,556,432 |
| 1 Apr 2016 | CNY | 15.5875 | 15.6875 | 15.1875 | 15.4125 | 15.4125 | -0.358 (-2.27%) | 12,120,909 |
| 31 Mar 2016 | CNY | 15.875 | 16.0833 | 15.7 | 15.7708 | 15.7708 | -0.013 (-0.08%) | 19,618,920 |
| 30 Mar 2016 | CNY | 14.9667 | 15.8 | 14.875 | 15.7833 | 15.7833 | +0.946 (+6.37%) | 14,528,911 |
| 29 Mar 2016 | CNY | 15.4583 | 15.5 | 14.5875 | 14.8375 | 14.8375 | -0.537 (-3.50%) | 13,680,544 |
| 28 Mar 2016 | CNY | 15.7833 | 15.975 | 15.2542 | 15.375 | 15.375 | -0.237 (-1.52%) | 10,767,268 |
| 25 Mar 2016 | CNY | 15.7083 | 15.95 | 15.025 | 15.6125 | 15.6125 | -0.188 (-1.19%) | 12,987,415 |
| 24 Mar 2016 | CNY | 15.9542 | 16.45 | 15.7875 | 15.8 | 15.8 | -0.537 (-3.29%) | 20,596,420 |
| 23 Mar 2016 | CNY | 15.8375 | 16.8333 | 15.7458 | 16.3375 | 16.3375 | +0.392 (+2.46%) | 26,229,861 |
| 22 Mar 2016 | CNY | 16.0417 | 16.3125 | 15.875 | 15.9458 | 15.9458 | -0.367 (-2.25%) | 16,131,194 |
| 21 Mar 2016 | CNY | 16.1667 | 16.7833 | 15.8917 | 16.3125 | 16.3125 | +0.5 (+3.16%) | 28,827,463 |
| 18 Mar 2016 | CNY | 14.3875 | 15.8125 | 14.375 | 15.8125 | 15.8125 | +1.438 (+10%) | 30,755,121 |
| 17 Mar 2016 | CNY | 13.925 | 14.4708 | 13.75 | 14.375 | 14.375 | +0.521 (+3.76%) | 16,778,983 |
| 16 Mar 2016 | CNY | 14.3667 | 14.5708 | 13.7458 | 13.8542 | 13.8542 | -0.425 (-2.98%) | 13,667,157 |
| 15 Mar 2016 | CNY | 14.5833 | 14.6833 | 14.2417 | 14.2792 | 14.2792 | -0.454 (-3.08%) | 14,109,468 |
| 14 Mar 2016 | CNY | 14.4208 | 15.1167 | 14.3375 | 14.7333 | 14.7333 | +0.571 (+4.03%) | 21,809,678 |
| 11 Mar 2016 | CNY | 13.4167 | 14.2375 | 13.3375 | 14.1625 | 14.1625 | +0.475 (+3.47%) | 18,294,744 |
| 10 Mar 2016 | CNY | 13.9625 | 14.2875 | 13.4042 | 13.6875 | 13.6875 | -0.417 (-2.95%) | 13,572,648 |
| 9 Mar 2016 | CNY | 13.5 | 14.6542 | 13.3333 | 14.1042 | 14.1042 | +0.154 (+1.11%) | 20,335,108 |
| 8 Mar 2016 | CNY | 13.875 | 14 | 12.9792 | 13.95 | 13.95 | -0.104 (-0.74%) | 15,756,112 |
