| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | CNY | 13.675 | 14.0833 | 13.5875 | 14.0542 | 14.0542 | +0.554 (+4.11%) | 15,443,385 |
| 4 Mar 2016 | CNY | 14.3333 | 14.375 | 13.1125 | 13.5 | 13.5 | -0.917 (-6.36%) | 18,225,780 |
| 3 Mar 2016 | CNY | 14.5833 | 15.3042 | 14.3792 | 14.4167 | 14.4167 | -0.392 (-2.64%) | 20,950,262 |
| 2 Mar 2016 | CNY | 13.625 | 14.9125 | 13.4792 | 14.8083 | 14.8083 | +1.046 (+7.60%) | 24,163,245 |
| 1 Mar 2016 | CNY | 13.6667 | 14.0917 | 12.6708 | 13.7625 | 13.7625 | +0.092 (+0.67%) | 19,285,836 |
| 29 Feb 2016 | CNY | 14.8958 | 15 | 13.6708 | 13.6708 | 13.6708 | -1.517 (-9.99%) | 12,200,412 |
| 26 Feb 2016 | CNY | 15.8333 | 16.0583 | 14.75 | 15.1875 | 15.1875 | -0.771 (-4.83%) | 16,667,992 |
| 25 Feb 2016 | CNY | 17.5125 | 17.5417 | 15.9583 | 15.9583 | 15.9583 | -1.775 (-10.01%) | 21,772,125 |
| 24 Feb 2016 | CNY | 18.5417 | 18.7208 | 17.0875 | 17.7333 | 17.7333 | -1.087 (-5.78%) | 23,987,503 |
| 23 Feb 2016 | CNY | 18.65 | 18.9833 | 18.2167 | 18.8208 | 18.8208 | +0.154 (+0.83%) | 23,882,416 |
| 22 Feb 2016 | CNY | 18.8542 | 19.1875 | 18.4 | 18.6667 | 18.6667 | +0.242 (+1.31%) | 25,464,938 |
| 19 Feb 2016 | CNY | 17.9375 | 18.5 | 17.75 | 18.425 | 18.425 | +0.183 (+1.00%) | 22,834,334 |
| 18 Feb 2016 | CNY | 18.0042 | 18.7417 | 17.4667 | 18.2417 | 18.2417 | +0.35 (+1.96%) | 30,624,552 |
| 17 Feb 2016 | CNY | 17.0833 | 18.4958 | 16.8333 | 17.8917 | 17.8917 | +0.725 (+4.22%) | 25,818,204 |
| 16 Feb 2016 | CNY | 16.3958 | 17.2917 | 16.375 | 17.1667 | 17.1667 | +0.938 (+5.78%) | 19,952,925 |
| 15 Feb 2016 | CNY | 15.7083 | 16.5708 | 15.5708 | 16.2292 | 16.2292 | -0.546 (-3.25%) | 13,853,721 |
| 5 Feb 2016 | CNY | 17.575 | 17.65 | 16.6833 | 16.775 | 16.775 | -0.971 (-5.47%) | 20,769,052 |
| 4 Feb 2016 | CNY | 17.1167 | 18.4042 | 16.95 | 17.7458 | 17.7458 | +0.979 (+5.84%) | 29,979,192 |
| 3 Feb 2016 | CNY | 16.675 | 17.0125 | 16.2583 | 16.7667 | 16.7667 | -0.454 (-2.64%) | 19,157,551 |
| 2 Feb 2016 | CNY | 16.8292 | 17.4167 | 16.4542 | 17.2208 | 17.2208 | +0.429 (+2.56%) | 24,308,640 |
| 1 Feb 2016 | CNY | 16.0417 | 17.1667 | 15.7333 | 16.7917 | 16.7917 | +0.537 (+3.31%) | 24,168,950 |
| 29 Jan 2016 | CNY | 15.5167 | 16.6708 | 15.4583 | 16.2542 | 16.2542 | +0.771 (+4.98%) | 25,891,010 |
| 28 Jan 2016 | CNY | 16.5875 | 16.7792 | 15.4583 | 15.4833 | 15.4833 | -1.675 (-9.76%) | 25,908,789 |
| 27 Jan 2016 | CNY | 16.1625 | 17.4958 | 15.4167 | 17.1583 | 17.1583 | +0.762 (+4.65%) | 37,405,488 |
| 26 Jan 2016 | CNY | 17.7083 | 17.75 | 16.3958 | 16.3958 | 16.3958 | -1.821 (-10.00%) | 27,736,764 |
| 25 Jan 2016 | CNY | 18 | 18.5 | 17.45 | 18.2167 | 18.2167 | +0.171 (+0.95%) | 29,184,228 |
| 22 Jan 2016 | CNY | 17.3208 | 18.5167 | 16.9167 | 18.0458 | 18.0458 | +0.8 (+4.64%) | 37,146,556 |
| 21 Jan 2016 | CNY | 18.0792 | 18.6083 | 17.1667 | 17.2458 | 17.2458 | -1.479 (-7.90%) | 34,125,312 |
| 20 Jan 2016 | CNY | 20.4167 | 20.4625 | 18.6708 | 18.725 | 18.725 | -1.983 (-9.58%) | 39,820,608 |
| 19 Jan 2016 | CNY | 19.9792 | 21.075 | 19.9417 | 20.7083 | 20.7083 | +0.767 (+3.84%) | 38,540,517 |
