| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | CNY | 19.0833 | 21.5833 | 19.0833 | 19.9417 | 19.9417 | -0.996 (-4.76%) | 40,403,479 |
| 15 Jan 2016 | CNY | 22.9167 | 23.1917 | 20.9375 | 20.9375 | 20.9375 | -2.325 (-9.99%) | 35,497,027 |
| 14 Jan 2016 | CNY | 21.7125 | 23.75 | 21.7125 | 23.2625 | 23.2625 | -0.096 (-0.41%) | 47,609,812 |
| 13 Jan 2016 | CNY | 22.1667 | 24.0625 | 22.1667 | 23.3583 | 23.3583 | +1.125 (+5.06%) | 60,010,156 |
| 12 Jan 2016 | CNY | 22.9167 | 24.025 | 21.7208 | 22.2333 | 22.2333 | -1.029 (-4.42%) | 52,292,671 |
| 11 Jan 2016 | CNY | 23.7458 | 24.4167 | 23.2625 | 23.2625 | 23.2625 | -2.583 (-10.00%) | 42,756,103 |
| 8 Jan 2016 | CNY | 29.1667 | 30 | 25.7958 | 25.8458 | 25.8458 | -2.808 (-9.80%) | 76,775,748 |
| 7 Jan 2016 | CNY | 31.8333 | 32.7083 | 28.65 | 28.6542 | 28.6542 | -3.179 (-9.99%) | 24,740,656 |
| 6 Jan 2016 | CNY | 27.9167 | 31.8333 | 27.45 | 31.8333 | 31.8333 | +2.896 (+10.01%) | 69,380,246 |
| 5 Jan 2016 | CNY | 23.75 | 28.9375 | 23.75 | 28.9375 | 28.9375 | +2.629 (+9.99%) | 96,564,408 |
| 4 Jan 2016 | CNY | 23.6542 | 26.95 | 22.9625 | 26.3083 | 26.3083 | +1.808 (+7.38%) | 95,466,302 |
| 31 Dec 2015 | CNY | 24.5 | 24.5 | 24.1667 | 24.5 | 24.5 | +2.229 (+10.01%) | 67,886,121 |
| 30 Dec 2015 | CNY | 22.2708 | 22.2708 | 22.2708 | 22.2708 | 22.2708 | +2.025 (+10.00%) | 1,443,871 |
| 29 Dec 2015 | CNY | 20.2458 | 20.2458 | 20.2458 | 20.2458 | 20.2458 | +1.842 (+10.01%) | 754,322 |
| 28 Dec 2015 | CNY | 18.4042 | 18.4042 | 18.4042 | 18.4042 | 18.4042 | +1.675 (+10.01%) | 618,960 |
| 25 Dec 2015 | CNY | 16.7292 | 16.7292 | 16.7292 | 16.7292 | 16.7292 | +1.521 (+10.00%) | 513,600 |
| 24 Dec 2015 | CNY | 15.2083 | 15.2083 | 15.2083 | 15.2083 | 15.2083 | +1.383 (+10.01%) | 282,751 |
| 23 Dec 2015 | CNY | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +1.258 (+10.01%) | 469,200 |
| 22 Dec 2015 | CNY | 12.5667 | 12.5667 | 12.5667 | 12.5667 | 12.5667 | +1.142 (+9.99%) | 770,911 |
| 21 Dec 2015 | CNY | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | +1.038 (+9.99%) | 130,560 |
| 18 Dec 2015 | CNY | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | +0.946 (+10.02%) | 112,800 |
| 17 Dec 2015 | CNY | 9.4417 | 9.4417 | 9.4417 | 9.4417 | 9.4417 | +0.858 (+10.00%) | 113,040 |
| 16 Dec 2015 | CNY | 8.5833 | 8.5833 | 8.5833 | 8.5833 | 8.5833 | +0.779 (+9.98%) | 102,000 |
| 15 Dec 2015 | CNY | 7.8042 | 7.8042 | 7.8042 | 7.8042 | 7.8042 | +0.708 (+9.98%) | 58,560 |
| 14 Dec 2015 | CNY | 7.0958 | 7.0958 | 7.0958 | 7.0958 | 7.0958 | +0.646 (+10.01%) | 64,080 |
| 11 Dec 2015 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.588 (+10.02%) | 28,560 |
| 10 Dec 2015 | CNY | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 0.0 (0.0%) | 80,880 |
